Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
372.81 USDT | −2.33% | 115.292 M | +23.86% | 382.58 USDT | 367.90 USDT | 305.112 K | Vender | ||
373.3 USDT | −2.30% | 11.632 M | +31.03% | 382.8 USDT | 368.3 USDT | 30.809 K | Vender | ||
372.67 USDT | −2.38% | 7.917 M | +27.00% | 382.88 USDT | 368.62 USDT | 20.843 K | Vender | ||
529300.0 KRW | −1.42% | 4.708 M | +22.38% | 537900.0 KRW | 520200.0 KRW | 12.069 K | Vender | ||
372.89 USD | −2.26% | 4.221 M | −28.51% | 382.18 USD | 367.83 USD | 11.086 K | Vender | ||
372.61 USDC | −2.31% | 3.309 M | −0.48% | 382.15 USDC | 368.10 USDC | 8.727 K | Vender | ||
373.034 USDT | −2.38% | 889.338 K | +24.85% | 382.780 USDT | 368.837 USDT | 2.344 K | Vender | ||
529500 KRW | −1.49% | 753.406 K | −1.39% | 537500 KRW | 521500 KRW | 1.957 K | Vender | ||
0.006190 BTC | +0.62% | 707.627 K | +8.59% | 0.006237 BTC | 0.006080 BTC | 1.836 K | Vender | ||
396.07 USD | +0.22% | 704.026 K | −2.22% | 398.21 USD | 385.00 USD | 1.75 K | Venta fuerte | ||
373.400742 USD | −2.22% | 665.055 K | +7.11% | 382.340506 USD | 368.549282 USD | 1.836 K | Vender | ||
373.12 USDT | −2.35% | 450.45 K | −29.92% | 382.74 USDT | 368.50 USDT | 1.155 K | Vender | ||
373.08 USD | −2.25% | 354.244 K | +14.32% | 381.96 USD | 368.26 USD | 942 | Vender | ||
— | 373.40 USDT | −2.24% | 342.736 K | −4.65% | 382.73 USDT | 368.72 USDT | 901 | Vender | |
0.006192 BTC | +0.72% | 295.405 K | −54.04% | 0.006237 BTC | 0.006081 BTC | 770 | Vender | ||
373.05 USD | −2.43% | 253.262 K | −51.21% | 381.86 USD | 368.18 USD | 671 | Vender | ||
345.93 EUR | −2.59% | 225.51 K | −62.32% | 355.59 EUR | 342.72 EUR | 591 | Venta fuerte | ||
373.42 USDT | −2.25% | 222.058 K | +45.11% | 382.67 USDT | 368.24 USDT | 597 | Vender | ||
— | 372.94 USD | −2.22% | 213.489 K | −26.33% | 382.08 USD | 368.20 USD | 542 | Vender | |
346.06 EUR | −2.49% | 193.778 K | +43.19% | 355.50 EUR | 342.65 EUR | 518 | Vender | ||
372.8 USDC | −2.28% | 99.577 K | +35.52% | 383.7 USDC | 368.4 USDC | 257 | Vender | ||
346.02 EUR | −2.80% | 94.608 K | −12.21% | 355.39 EUR | 342.09 EUR | 253 | Venta fuerte | ||
— | 0.0061891 BTC | +0.59% | 87.44 K | −29.12% | 0.0062393 BTC | 0.0060881 BTC | 227 | Vender | |
345.8 EUR | −2.70% | 71.955 K | −13.49% | 354.1 EUR | 343.2 EUR | 190 | Venta fuerte | ||
0.006190 BTC | +0.49% | 68.935 K | +659.65% | 0.006235 BTC | 0.005553 BTC | 177 | Vender | ||
373.29 USD | −2.17% | 60.501 K | −40.47% | 381.94 USD | 368.33 USD | 161 | Vender | ||
292.56 GBP | −3.00% | 43.69 K | −32.31% | 299.50 GBP | 290.00 GBP | 117 | Venta fuerte | ||
372.74 USDT | −2.74% | 36.693 K | −39.44% | 381.12 USDT | 369.36 USDT | 98 | Venta fuerte | ||
373.1945 USDT | −2.32% | 36.568 K | −10.48% | 388.2931 USDT | 368.9990 USDT | 97 | Vender | ||
0.00619358 BTC | +0.62% | 35.163 K | −56.97% | 0.00639999 BTC | 0.00608258 BTC | 91 | Vender | ||
12207 TRY | −1.88% | 28.615 K | +23.12% | 12461 TRY | 12063 TRY | 76 | Vender | ||
0.00618519 BTC | +0.38% | 21.421 K | −20.78% | 0.00640149 BTC | 0.00612590 BTC | 54 | Vender | ||
0.00621 BTC | +0.65% | 18.966 K | −89.82% | 0.00624 BTC | 0.00609 BTC | 49 | Vender | ||
373.9 USDT | −2.68% | 12.822 K | +69.32% | 386.3 USDT | 369.7 USDT | 34 | Vender | ||
0.00613506 BTC | −0.62% | 12.746 K | −12.14% | 0.00623295 BTC | 0.00608224 BTC | 33 | Vender | ||
0.006187 BTC | +0.62% | 7.923 K | −32.58% | 0.006235 BTC | 0.006083 BTC | 21 | Vender | ||
373.073406 USD | −2.25% | 7.594 K | −22.78% | 382.290874 USD | 368.407056 USD | 21 | Vender | ||
372.02 USDC | −2.68% | 6.75 K | +72.60% | 382.80 USDC | 368.71 USDC | 18 | Venta fuerte | ||
372.90 USDC | −2.43% | 4.8 K | −35.02% | 380.14 USDC | 368.38 USDC | 13 | Vender | ||
0.671 BNB | +1.51% | 4.458 K | −63.21% | 0.674 BNB | 0.650 BNB | 11 | Vender | ||
0.1133 ETH | +1.52% | 3.465 K | +2464.62% | 0.1133 ETH | 0.1108 ETH | 9 | Vender | ||
292.43 GBP | −2.85% | 3.181 K | −32.29% | 300.00 GBP | 290.19 GBP | 9 | Vender | ||
0.006229 BTC | +1.27% | 2.917 K | +3330.31% | 0.006229 BTC | 0.006012 BTC | 8 | Vender | ||
370.396584 USD | −3.35% | 2.817 K | +3773.75% | 381.810280 USD | 359.764633 USD | 8 | Vender | ||
0.006287090 BTC | +2.39% | 2.283 K | −44.92% | 0.006287090 BTC | 0.006099240 BTC | 3 | Neutral | ||
553.39 AUD | −3.50% | 1.949 K | +203.63% | 570.44 AUD | 551.80 AUD | 5 | Venta fuerte | ||
0.00610 BTC | +8.93% | 1.521 K | −79.07% | 0.00610 BTC | 0.00610 BTC | 4 | Vender | ||
367.94065 USD | +5.65% | 1.493 K | −24.69% | 379.43397 USD | 367.94065 USD | 4 | Vender | ||
0.110000 ETH | −0.18% | 788 | +96221.11% | 0.113000 ETH | 0.110000 ETH | 2 | Vender | ||
0.006010 BTC | −1.31% | 762 | +161.51% | 0.006640 BTC | 0.006000 BTC | 2 | Vender | ||
60246 JPY | −4.07% | 56 | −0.82% | 60933 JPY | 59756 JPY | 0 | Vender | ||
371.28 USDC | −2.60% | 38 | −63.45% | 381.88 USDC | 368.92 USDC | 0 | Vender | ||
0.11296 ETH | +1.16% | 12 | −37.69% | 0.11366 ETH | 0.11104 ETH | 0 | Vender | ||
377.9837 USDT | −4.04% | 4 | 0.00% | 377.9837 USDT | 377.9837 USDT | 0 | Vender | ||
1574.84 HIT | +1.54% | 0 | −56.82% | 1574.84 HIT | 1563.72 HIT | 0 | Vender | ||
374.3 TUSD | −2.45% | 0 | — | 382.3 TUSD | 370.8 TUSD | 67 | Vender | ||
372.6 FDUSD | −2.38% | 0 | — | 382.3 FDUSD | 368.5 FDUSD | 360 | Vender | ||
38.740 KCS | +1.09% | 0 | — | 38.740 KCS | 37.684 KCS | 3 | Vender | ||
373.16 USDT | −2.30% | — | — | 382.64 USDT | 368.36 USDT | 206.683 K | Vender | ||
373.30 USDT | −2.30% | — | — | 382.73 USDT | 368.60 USDT | 10.682 K | Vender |