Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 447.89 USDT | +0.77% | 129.217 M | −54.60% | 448.47 USDT | 441.81 USDT | 53.795 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 448.4 USDT | +0.81% | 15.943 M | −45.10% | 448.9 USDT | 442.3 USDT | 7.014 K | Comprar |
BCHKRWBitcoin Cash / KRW | UPBIT | 623500.0 KRW | +0.43% | 14.035 M | −41.84% | 623500.0 KRW | 616000.0 KRW | 5.82 K | Vender |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 448.54 USDT | +0.74% | 5.883 M | −31.71% | 449.01 USDT | 442.58 USDT | 4.555 K | Neutral |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 448.43 USD | +0.78% | 3.288 M | −70.44% | 448.83 USD | 442.40 USD | 1.135 K | Comprar |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 448.38 USDC | +0.86% | 3.118 M | −65.46% | 448.38 USDC | 441.91 USDC | 1.433 K | Comprar |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 622000 KRW | +0.40% | 2.298 M | −44.04% | 622000 KRW | 616000 KRW | 768 | Vender |
BCHUSDTBitcoin Cash / Tether | HITBTC | 448.576 USDT | +0.87% | 1.287 M | −7.31% | 448.576 USDT | 442.366 USDT | 628 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006797 BTC | −0.35% | 1.056 M | −49.08% | 0.006821 BTC | 0.006774 BTC | 423 | Vender |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 449.046305 USD | +0.92% | 1.01 M | −52.29% | 449.050789 USD | 442.510456 USD | 422 | Comprar |
BCHUSDBitcoin Cash / US Dollar | EXMO | 465.19 USD | −0.69% | 874.535 K | +1.00% | 483.16 USD | 462.75 USD | 507 | Vender |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 448.20 USDT | +0.76% | 650.149 K | −69.82% | 448.20 USDT | 442.39 USDT | 229 | Neutral |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 447.86 USD | +0.63% | 414.587 K | −79.84% | 447.86 USD | 442.70 USD | 198 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006789 BTC | −0.43% | 284.139 K | −77.29% | 0.006818 BTC | 0.006775 BTC | 104 | Vender |
BCHEURBitcoin Cash / Euro | COINBASE | 411.17 EUR | +0.39% | 206.845 K | −58.48% | 411.38 EUR | 408.01 EUR | 44 | Neutral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 411.42 EUR | +0.42% | 187.712 K | −37.48% | 411.51 EUR | 408.69 EUR | 60 | Neutral |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 446.84 USD | +0.35% | 151.045 K | −77.27% | 446.84 USD | 442.53 USD | 148 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 447.64 USDT | +0.54% | 126.367 K | −32.47% | 447.64 USDT | 443.40 USDT | 4 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 448.08 USDT | +0.81% | 125.679 K | −57.36% | 448.10 USDT | 442.14 USDT | 76 | Neutral |
BCHEURBitcoin Cash / Euro | KRAKEN | 410.89 EUR | +0.33% | 103.211 K | −76.04% | 411.19 EUR | 407.60 EUR | 32 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 448.7 USDC | +0.88% | 76.28 K | +12.12% | 448.7 USDC | 443.5 USDC | 44 | Comprar |
BCHUSDTBitcoin Cash / Tether | EXMO | 448.4496 USDT | +0.79% | 54.47 K | −52.74% | 448.5000 USDT | 442.3496 USDT | 23 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00678 BTC | −0.15% | 54.091 K | +21.62% | 0.00681 BTC | 0.00678 BTC | 2 | Vender |
BCHGBPBitcoin Cash / British Pound | COINBASE | 351.33 GBP | +0.21% | 38.816 K | −66.66% | 352.87 GBP | 349.67 GBP | 9 | Neutral |
BCHEURBitcoin Cash / Euro | BINANCE | 409.3 EUR | +0.07% | 26 K | −82.87% | 410.8 EUR | 409.0 EUR | 4 | Vender |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.781 BNB | −0.13% | 24.09 K | −49.72% | 0.782 BNB | 0.776 BNB | 5 | Vender |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00679400 BTC | −0.37% | 18.851 K | −10.19% | 0.00684286 BTC | 0.00677400 BTC | 9 | Venta fuerte |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 446.67 USD | +0.53% | 18.843 K | −65.72% | 446.67 USD | 442.63 USD | 2 | Neutral |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 351.86 GBP | +0.32% | 16.498 K | +75.72% | 352.11 GBP | 350.54 GBP | 16 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 448.41 USDC | +0.69% | 15.56 K | +1.42% | 448.41 USDC | 443.62 USDC | 4 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00678924 BTC | −0.52% | 14.034 K | −4.86% | 0.00697796 BTC | 0.00676558 BTC | 6 | Vender |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14384 TRY | +0.26% | 12.106 K | −73.62% | 14429 TRY | 14340 TRY | 0 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00678400 BTC | −0.38% | 11.741 K | −87.48% | 0.00681009 BTC | 0.00677750 BTC | 4 | Vender |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006775 BTC | −0.76% | 10.233 K | −73.72% | 0.006812 BTC | 0.006775 BTC | 0 | Vender |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 447.4 USDT | +0.56% | 6.94 K | −81.74% | 447.4 USDT | 441.5 USDT | 3 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006784 BTC | −3.39% | 5.804 K | +402.61% | 0.006973 BTC | 0.006747 BTC | 13 | Vender |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 443.843471 USD | −4.02% | 5.772 K | +379.68% | 462.050504 USD | 443.843471 USD | 13 | Vender |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006781 BTC | −0.66% | 5.611 K | −62.89% | 0.006817 BTC | 0.006780 BTC | 3 | Vender |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 445.771548 USD | +0.00% | 5.244 K | −64.58% | 446.589799 USD | 443.782005 USD | 3 | Neutral |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 446.01 USDC | −0.02% | 4.781 K | +9.09% | 447.80 USDC | 442.48 USDC | 3 | Neutral |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1510 ETH | +0.20% | 2.556 K | −28.74% | 0.1510 ETH | 0.1510 ETH | 0 | Comprar |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006763440 BTC | −0.85% | 1.319 K | −88.09% | 0.006807850 BTC | 0.006763440 BTC | 1 | Vender |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | +0.14% | 1.238 K | +238.00% | 0.00730 BTC | 0.00690 BTC | 3 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 667.93 AUD | +0.78% | 876 | −50.01% | 667.93 AUD | 667.93 AUD | 0 | Vender |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 481.55676 USD | +7.08% | 828 | +122.23% | 481.55676 USD | 433.16689 USD | 3 | Comprar |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69237 JPY | −3.20% | 822 | +509.40% | 70356 JPY | 69237 JPY | 2 | Vender |
BCHUSDTBitcoin Cash / USDT | UPBIT | 420.9612 USDT | −11.07% | 752 | −53.65% | 420.9612 USDT | 420.9612 USDT | 1 | Vender |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006730 BTC | −5.21% | 548 | +183.50% | 0.007010 BTC | 0.006730 BTC | 1 | Venta fuerte |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.150100 ETH | +1.42% | 229 | +907.19% | 0.158700 ETH | 0.150100 ETH | 0 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 466.00 USDC | +4.86% | 105 | +114.11% | 466.00 USDC | 425.63 USDC | 0 | Comprar |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15082 ETH | −1.62% | 65 | +331.12% | 0.15270 ETH | 0.15044 ETH | 0 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 446.17 USDC | +0.19% | 11 | −95.16% | 446.17 USDC | 445.83 USDC | 0 | Neutral |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1915.07 HIT | −0.57% | 0 | +51.62% | 1925.60 HIT | 1915.07 HIT | 0 | Neutral |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 448.4 FDUSD | +0.70% | 0 | — | 448.4 FDUSD | 442.7 FDUSD | 39 | Neutral |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 447.9 TUSD | +0.52% | 0 | — | 447.9 TUSD | 442.3 TUSD | 11 | Neutral |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.170 KCS | +1.61% | 0 | — | 48.481 KCS | 46.573 KCS | 0 | Comprar |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 448.60 USDT | +0.85% | — | — | 448.60 USDT | 442.50 USDT | 1.764 K | Comprar |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 448.39 USDT | +0.86% | — | — | 448.39 USDT | 441.98 USDT | 32.463 K | Comprar |