Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 518.67 USDT | +0.18% | 409.931 M | +23.82% | 529.95 USDT | 509.40 USDT | 336.282 K | Comprar |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 519.2 USDT | +0.25% | 71.909 M | +76.13% | 530.1 USDT | 510.0 USDT | 67.915 K | Comprar |
BCHKRWBitcoin Cash / KRW | UPBIT | 712200.0 KRW | +0.76% | 52.972 M | +50.44% | 728000.0 KRW | 698000.0 KRW | 55.921 K | Comprar |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 519.21 USD | +0.25% | 18.869 M | +49.92% | 529.75 USD | 509.78 USD | 15.954 K | Comprar |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 518.67 USDC | +0.22% | 14.971 M | −2.67% | 529.71 USDC | 509.44 USDC | 12.1 K | Comprar |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 518.79 USDT | +0.34% | 10.397 M | +94.70% | 528.74 USDT | 509.68 USDT | 11.394 K | Comprar |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 712000 KRW | +0.78% | 8.496 M | +31.89% | 725500 KRW | 700000 KRW | 8.873 K | Comprar |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 519.06 USDT | +0.32% | 5.696 M | +54.84% | 529.95 USDT | 509.68 USDT | 6.266 K | Comprar |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 519.441205 USD | +0.35% | 5.153 M | +71.77% | 530.029158 USD | 509.867183 USD | 5.073 K | Comprar |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007293 BTC | +0.66% | 5.148 M | +71.45% | 0.007416 BTC | 0.007196 BTC | 5.22 K | Comprar |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 519.13 USD | +0.17% | 2.963 M | +53.58% | 529.62 USD | 510.21 USD | 2.492 K | Comprar |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007293 BTC | +0.61% | 2.487 M | +49.89% | 0.007411 BTC | 0.007197 BTC | 2.366 K | Comprar |
BCHUSDTBitcoin Cash / Tether | HITBTC | 519.385 USDT | +0.38% | 1.523 M | +7.05% | 530.000 USDT | 509.948 USDT | 1.571 K | Comprar |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 518.75 USD | +0.24% | 1.058 M | +26.09% | 529.99 USD | 509.90 USD | 1.008 K | Comprar |
BCHEURBitcoin Cash / Euro | KRAKEN | 476.80 EUR | +0.19% | 928.648 K | +21.86% | 485.00 EUR | 468.85 EUR | 1.033 K | Comprar |
BCHUSDBitcoin Cash / US Dollar | EXMO | 526.93 USD | +0.66% | 919.088 K | +9.69% | 546.00 USD | 511.67 USD | 851 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 520.2 USDC | +0.29% | 707.359 K | +38.30% | 529.8 USDC | 510.0 USDC | 1.084 K | Comprar |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 519.10 USDT | +0.31% | 549.247 K | +63.14% | 528.33 USDT | 509.75 USDT | 513 | Comprar |
BCHEURBitcoin Cash / Euro | COINBASE | 477.13 EUR | +0.30% | 535.553 K | −28.52% | 485.00 EUR | 463.83 EUR | 587 | Comprar |
BCHEURBitcoin Cash / Euro | BITSTAMP | 476.93 EUR | +0.24% | 512.556 K | +14.98% | 486.38 EUR | 467.62 EUR | 561 | Comprar |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 519.06 USD | +0.17% | 286.427 K | +168.27% | 529.02 USD | 510.57 USD | 280 | Comprar |
BCHUSDTBitcoin Cash / Tether | EXMO | 519.2609 USDT | +0.33% | 210.028 K | −0.32% | 527.8165 USDT | 503.4955 USDT | 223 | Comprar |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.841 BNB | −2.55% | 209.082 K | −47.47% | 0.874 BNB | 0.822 BNB | 270 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 519.96 USDT | +0.53% | 192.854 K | +125.41% | 528.23 USDT | 511.04 USDT | 176 | Comprar |
BCHEURBitcoin Cash / Euro | BINANCE | 477.1 EUR | +1.94% | 181.191 K | +23.69% | 480.0 EUR | 464.1 EUR | 204 | Compra fuerte |
BCHGBPBitcoin Cash / British Pound | COINBASE | 406.78 GBP | +0.50% | 167.33 K | +46.87% | 412.24 GBP | 395.85 GBP | 164 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00730 BTC | +0.83% | 153.21 K | +447.42% | 0.00740 BTC | 0.00719 BTC | 130 | Comprar |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 16619 TRY | +1.50% | 119.862 K | −17.10% | 16877 TRY | 16215 TRY | 104 | Compra fuerte |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 519.1 USDT | +0.46% | 55.984 K | +145.94% | 529.4 USDT | 510.5 USDT | 33 | Compra fuerte |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00730700 BTC | +0.68% | 55.688 K | +64.18% | 0.00740334 BTC | 0.00719807 BTC | 58 | Comprar |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 408.27 GBP | +0.81% | 54.088 K | +250.14% | 415.00 GBP | 402.54 GBP | 10 | Comprar |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 518.16648 USD | +2.17% | 53.002 K | +6807.56% | 520.95085 USD | 400.21471 USD | 102 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | +2.82% | 52.872 K | +6867.40% | 0.00730 BTC | 0.00561 BTC | 102 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00729000 BTC | +0.55% | 41.089 K | +50.46% | 0.00737397 BTC | 0.00720000 BTC | 39 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 519.32 USDC | +0.38% | 38.213 K | +110.83% | 527.77 USDC | 510.89 USDC | 43 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007288 BTC | +0.45% | 37.055 K | +43.61% | 0.007409 BTC | 0.007196 BTC | 45 | Comprar |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007306 BTC | +0.84% | 36.092 K | −26.10% | 0.007405 BTC | 0.007212 BTC | 37 | Comprar |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 520.006961 USD | +0.55% | 33.303 K | −28.45% | 529.248235 USD | 511.285653 USD | 37 | Compra fuerte |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1383 ETH | −1.64% | 31.244 K | −5.82% | 0.1434 ETH | 0.1383 ETH | 4 | Vender |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00730844 BTC | +0.95% | 30.3 K | −17.69% | 0.00743767 BTC | 0.00710000 BTC | 37 | Comprar |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007338860 BTC | +0.25% | 26.742 K | −8.95% | 0.007461220 BTC | 0.007181590 BTC | 43 | Comprar |
BCHUSDTBitcoin Cash / USDT | UPBIT | 463.4399 USDT | −12.62% | 16.309 K | +472.12% | 530.3525 USDT | 463.2953 USDT | 6 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007189 BTC | +0.06% | 8.65 K | +649.76% | 0.007400 BTC | 0.007189 BTC | 8 | Neutral |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 511.187288 USD | −0.46% | 6.917 K | +573.20% | 527.371212 USD | 511.187288 USD | 8 | Comprar |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 520.17 USDC | +0.74% | 4.812 K | +6.92% | 527.56 USDC | 511.59 USDC | 5 | Compra fuerte |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007290 BTC | +0.14% | 1.345 K | +49.14% | 0.007290 BTC | 0.007220 BTC | 0 | Comprar |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 774.47 AUD | +0.51% | 875 | −72.10% | 779.20 AUD | 771.08 AUD | 1 | Comprar |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 554.71 USDC | +8.77% | 331 | +576.25% | 554.71 USDC | 519.99 USDC | 0 | Compra fuerte |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.13832 ETH | −2.30% | 317 | +197.08% | 0.14306 ETH | 0.13832 ETH | 0 | Vender |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 521.27 USDC | +1.42% | 289 | +110.27% | 529.32 USDC | 512.77 USDC | 0 | Compra fuerte |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.140000 ETH | −9.97% | 259 | +27.48% | 0.150100 ETH | 0.140000 ETH | 1 | Vender |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 80703 JPY | −0.09% | 241 | +109.75% | 81632 JPY | 80703 JPY | 0 | Comprar |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1930.59 HIT | −1.09% | 0 | +341.88% | 1987.80 HIT | 1930.59 HIT | 0 | Neutral |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 50.736 KCS | +2.78% | 0 | — | 54.183 KCS | 50.269 KCS | 6 | Comprar |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 520.3 TUSD | +0.77% | 0 | — | 528.0 TUSD | 510.9 TUSD | 123 | Compra fuerte |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 519.4 FDUSD | +0.25% | 0 | — | 530.0 FDUSD | 510.2 FDUSD | 1.411 K | Comprar |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 518.80 USDT | +0.22% | — | — | 529.68 USDT | 509.52 USDT | 134.06 K | Comprar |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 519.20 USDT | +0.27% | — | — | 529.78 USDT | 509.70 USDT | 30.248 K | Comprar |