Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 431.18 USDT | +0.46% | 83.539 M | −62.05% | 432.93 USDT | 428.54 USDT | 46.739 K | Vender |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 431.4 USDT | +0.44% | 7.644 M | −74.71% | 433.3 USDT | 428.9 USDT | 3.711 K | Vender |
BCHKRWBitcoin Cash / KRW | UPBIT | 608900.0 KRW | +0.61% | 4.88 M | −69.89% | 610600.0 KRW | 604900.0 KRW | 3.232 K | Vender |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 431.69 USDT | +0.43% | 3.591 M | −46.24% | 433.47 USDT | 429.47 USDT | 3.36 K | Vender |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 430.94 USDC | +0.42% | 2.819 M | −64.13% | 432.76 USDC | 428.45 USDC | 1.448 K | Vender |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 431.39 USD | +0.45% | 2.617 M | −67.97% | 433.07 USD | 428.75 USD | 1.494 K | Vender |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 609000 KRW | +0.58% | 1.068 M | −52.80% | 610000 KRW | 605500 KRW | 629 | Vender |
BCHUSDTBitcoin Cash / Tether | HITBTC | 431.399 USDT | +0.43% | 869.758 K | −30.97% | 433.226 USDT | 429.157 USDT | 477 | Vender |
BCHUSDBitcoin Cash / US Dollar | EXMO | 469.06 USD | −0.19% | 832.541 K | −3.57% | 475.60 USD | 456.78 USD | 566 | Neutral |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 431.39 USDT | +0.43% | 592.96 K | −60.10% | 433.15 USDT | 428.97 USDT | 305 | Vender |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007096 BTC | +0.51% | 543.074 K | −68.75% | 0.007100 BTC | 0.007060 BTC | 283 | Vender |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 431.227184 USD | +0.48% | 510.038 K | −69.43% | 433.246301 USD | 428.978749 USD | 282 | Vender |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007090 BTC | +0.38% | 278.464 K | −59.74% | 0.007098 BTC | 0.007057 BTC | 126 | Vender |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 430.87 USD | +0.35% | 166.695 K | −72.59% | 432.78 USD | 429.98 USD | 76 | Vender |
BCHEURBitcoin Cash / Euro | COINBASE | 401.03 EUR | +0.58% | 129.465 K | −56.16% | 402.25 EUR | 398.60 EUR | 99 | Vender |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 431.43 USD | +0.46% | 85.381 K | −81.51% | 432.82 USD | 429.88 USD | 69 | Vender |
BCHEURBitcoin Cash / Euro | KRAKEN | 400.29 EUR | +0.30% | 82.508 K | −85.67% | 402.40 EUR | 398.80 EUR | 18 | Vender |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 430.93 USDT | +0.40% | 76.47 K | −65.64% | 433.18 USDT | 428.91 USDT | 65 | Vender |
BCHEURBitcoin Cash / Euro | BITSTAMP | 400.12 EUR | −0.07% | 76.257 K | −80.75% | 402.33 EUR | 399.22 EUR | 53 | Vender |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00709 BTC | +0.28% | 52.293 K | −61.65% | 0.00712 BTC | 0.00705 BTC | 113 | Vender |
BCHUSDTBitcoin Cash / Tether | EXMO | 430.2500 USDT | +0.19% | 45.869 K | −37.23% | 433.2100 USDT | 429.5080 USDT | 17 | Vender |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 431.9 USDC | +0.28% | 26.992 K | −81.82% | 432.7 USDC | 431.6 USDC | 2 | Vender |
BCHEURBitcoin Cash / Euro | BINANCE | 399.5 EUR | −0.13% | 24.231 K | −71.47% | 402.6 EUR | 398.8 EUR | 8 | Vender |
BCHGBPBitcoin Cash / British Pound | COINBASE | 345.90 GBP | +0.80% | 24.16 K | −68.14% | 345.90 GBP | 343.45 GBP | 26 | Vender |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 429.79 USD | +0.10% | 20.181 K | −67.05% | 432.41 USD | 429.07 USD | 2 | Vender |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 432.4 USDT | +0.77% | 17.425 K | −2.36% | 433.4 USDT | 430.5 USDT | 1 | Vender |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00709454 BTC | +0.52% | 13.996 K | −32.04% | 0.00709955 BTC | 0.00706055 BTC | 8 | Vender |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00709500 BTC | +0.42% | 13.159 K | −28.11% | 0.00711785 BTC | 0.00703920 BTC | 9 | Vender |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.731 BNB | +0.83% | 12.895 K | −71.03% | 0.733 BNB | 0.727 BNB | 11 | Vender |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 430.13 USDT | +0.90% | 11.968 K | −88.50% | 434.20 USDT | 425.72 USDT | 28 | Vender |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 13957 TRY | −0.19% | 11.954 K | −75.09% | 14054 TRY | 13957 TRY | 9 | Vender |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00710755 BTC | +0.89% | 9.339 K | −41.39% | 0.00711148 BTC | 0.00704480 BTC | 7 | Vender |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007087 BTC | +0.37% | 9.251 K | −52.57% | 0.007097 BTC | 0.007059 BTC | 5 | Vender |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 430.572457 USD | +0.25% | 7.003 K | −61.25% | 433.179376 USD | 429.389843 USD | 5 | Vender |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 430.66 USDC | +0.23% | 6.449 K | −43.94% | 432.24 USDC | 429.25 USDC | 3 | Vender |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007095 BTC | +0.54% | 6.088 K | −53.41% | 0.007098 BTC | 0.007058 BTC | 5 | Vender |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1474 ETH | +0.27% | 5.722 K | −33.62% | 0.1475 ETH | 0.1474 ETH | 3 | Vender |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 430.29 USDC | +0.38% | 4.054 K | −53.96% | 434.36 USDC | 427.99 USDC | 3 | Vender |
BCHUSDTBitcoin Cash / USDT | UPBIT | 428.0000 USDT | 0.00% | 2.615 K | +27.10% | 428.0000 USDT | 400.0540 USDT | 6 | Vender |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007078 BTC | +1.00% | 1.633 K | +177.12% | 0.007078 BTC | 0.007043 BTC | 2 | Vender |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 430.110737 USD | +0.66% | 1.233 K | +260.34% | 432.199455 USD | 428.960057 USD | 2 | Vender |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 344.09 GBP | +1.08% | 1.033 K | −86.33% | 346.37 GBP | 341.74 GBP | 2 | Vender |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 433.30 USDC | +0.77% | 242 | +193.87% | 433.30 USDC | 433.29 USDC | 0 | Vender |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 66917 JPY | +1.33% | 217 | −63.60% | 66917 JPY | 66777 JPY | 0 | Vender |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006990 BTC | +0.14% | 149 | −61.32% | 0.007110 BTC | 0.006990 BTC | 0 | Vender |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 653.23 AUD | −0.24% | 137 | −99.01% | 654.98 AUD | 653.23 AUD | 0 | Vender |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007107080 BTC | +0.08% | 101 | 0.00% | 0.007107080 BTC | 0.007107080 BTC | 0 | Vender |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.141700 ETH | −9.75% | 60 | 0.00% | 0.141700 ETH | 0.141700 ETH | 0 | Vender |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 429.98 USDC | +0.06% | 28 | −52.79% | 431.78 USDC | 429.98 USDC | 0 | Vender |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14750 ETH | +0.52% | 14 | +18.45% | 0.14879 ETH | 0.14714 ETH | 0 | Vender |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 444.28209 USD | +4.39% | 5 | 0.00% | 444.28209 USD | 444.28209 USD | 0 | Vender |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | +5.80% | 5 | 0.00% | 0.00730 BTC | 0.00730 BTC | 0 | Neutral |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1836.46 HIT | −2.86% | 0 | −1.63% | 1850.85 HIT | 1836.46 HIT | 0 | Vender |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 42.063 KCS | +0.95% | 0 | — | 42.514 KCS | 41.644 KCS | 3 | Vender |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 429.6 TUSD | 0.00% | 0 | — | 433.4 TUSD | 429.6 TUSD | 10 | Vender |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 431.1 FDUSD | +0.44% | 0 | — | 432.8 FDUSD | 429.5 FDUSD | 43 | Vender |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 431.50 USDT | +0.44% | — | — | 433.30 USDT | 428.88 USDT | 1.939 K | Vender |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 431.24 USDT | +0.44% | — | — | 433.02 USDT | 428.56 USDT | 32.872 K | Vender |