Bitcoin Cash / Ethereum
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Bitcoin Cash / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 560,01 USD | −0,59% | 304,11 M | +94,95% | 566,33 USD | 557,47 USD | 89,82 K | Compra | ||
| 560,48 USDT | −0,59% | 272,94 M | +120,97% | 567,06 USDT | 557,73 USDT | 79,11 K | Compra | ||
| 560,43 USDT | −0,62% | 145,9 M | +75,36% | 566,96 USDT | 557,74 USDT | 54,95 K | Compra | ||
| 560,6 USDT | −0,57% | 121,57 M | +79,67% | 567,0 USDT | 557,8 USDT | 18,52 M | Compra | ||
| 560,6 USDT | −0,59% | 81,36 M | +111,75% | 567,2 USDT | 557,7 USDT | 21,99 K | Compra | ||
| 560,6 USDT | −0,59% | 81,2 M | +111,23% | 567,2 USDT | 557,7 USDT | 22,01 K | Compra | ||
| 560,9 USDC | +2,75% | 71,04 M | +74,45% | 569,7 USDC | 541,2 USDC | 86,85 K | Compra | ||
| 560,40 USDT | −0,62% | 70,65 M | +122,32% | 566,95 USDT | 557,92 USDT | 20,54 K | Compra | ||
| 560,01 USDT | −0,55% | 54,18 M | +9,16% | 566,29 USDT | 557,20 USDT | 16,24 K | Compra | ||
| 560,57 USDT | −0,59% | 40,75 M | +69,28% | 566,74 USDT | 557,80 USDT | 15,25 K | Compra | ||
| 560,50 USDT | −0,61% | 32,84 M | +121,23% | 566,79 USDT | 557,92 USDT | 15,14 K | Compra | ||
| 560,9 USDT | −0,57% | 31,55 M | +151,95% | 567,4 USDT | 558,2 USDT | 10,97 K | Compra | ||
| 560,25 USDT | −0,58% | 29,08 M | +157,63% | 566,60 USDT | 557,50 USDT | 7,75 K | Compra | ||
| 560,53 USDT | −0,59% | 25,66 M | +86,65% | 566,85 USDT | 557,74 USDT | 9,45 K | Compra | ||
| 560,15 USDC | −0,60% | 23,36 M | +129,70% | 566,61 USDC | 557,45 USDC | 5,44 K | Compra | ||
| 560,41 USDT | −0,63% | 20,04 M | +11,02% | 567,02 USDT | 557,78 USDT | 9,72 K | Compra | ||
| 560,73 USDT | +3,10% | 18,84 M | +63,69% | 571,06 USDT | 541,60 USDT | 20,52 K | Compra | ||
| 560,42 USDT | −0,62% | 16,09 M | +94,07% | 567,03 USDT | 557,73 USDT | 3,71 K | Compra | ||
| 560,9 USDT | −0,58% | 15,03 M | +132,37% | 567,4 USDT | 558,2 USDT | 5,48 K | Compra | ||
| 560,9 USDT | −0,58% | 12,87 M | +83,10% | 567,3 USDT | 558,3 USDT | 2,51 K | Compra | ||
| 560,65 USDC | −0,58% | 12,06 M | +183,35% | 567,09 USDC | 558,00 USDC | 2,21 K | Compra | ||
| 560,65 USD | −0,58% | 11,95 M | +179,13% | 567,09 USD | 558,00 USD | 2,21 K | Compra | ||
| 560,79 USDT | −0,59% | 11,66 M | +119,64% | 566,91 USDT | 558,15 USDT | 4,22 K | Compra | ||
| 824.500,0 KRW | −0,06% | 10,29 M | +161,29% | 832.000,0 KRW | 820.000,0 KRW | 2,67 K | Compra | ||
| 560,8 USDT | −0,53% | 9,04 M | +42,07% | 567,5 USDT | 557,9 USDT | 5,03 K | Compra | ||
| 560,80 USDT | −0,51% | 9,01 M | +51,90% | 567,40 USDT | 557,80 USDT | 4,54 K | Compra | ||
| 561,13 USDT | −0,55% | 8,29 M | +32,40% | 567,37 USDT | 558,09 USDT | 6,5 K | Compra | ||
| 560,50 USDT | −0,60% | 8,05 M | +67,86% | 566,74 USDT | 557,75 USDT | 2,9 K | Compra | ||
| 560,40 USDT | −0,60% | 7,85 M | +10,10% | 566,80 USDT | 557,70 USDT | 1,44 M | Compra | ||
| 560,50 USDC | −0,59% | 6,69 M | +3,15% | 566,89 USDC | 557,80 USDC | 3,63 K | Compra | ||
| 561,2 USDT | −0,51% | 5,63 M | +146,77% | 567,6 USDT | 558,2 USDT | 2,69 K | Compra | ||
| 560,7 USDC | −0,55% | 4,69 M | +32,42% | 567,1 USDC | 557,8 USDC | 951 | Compra | ||
| 396,38 XRP | +2,12% | 4,03 M | +90,26% | 405,20 XRP | 383,10 XRP | 4,94 K | Fuerte compra | ||
| 824.000 KRW | −0,06% | 3,89 M | +209,61% | 832.000 KRW | 819.000 KRW | 1,19 K | Compra | ||
| 560,74 USDT | −0,64% | 3,36 M | +159,75% | 566,91 USDT | 558,25 USDT | 733 | Compra | ||
| 560,74 USDT | −0,56% | 3,3 M | +141,83% | 566,99 USDT | 557,99 USDT | 1,18 K | Compra | ||
| 560,52 USDT | −0,60% | 3,08 M | +105,85% | 566,55 USDT | 557,76 USDT | 373 | Compra | ||
| 560,95 USDT | +2,62% | 3,01 M | +78,35% | 569,96 USDT | 541,66 USDT | 3,64 K | Compra | ||
| 560,69 USD | −0,53% | 2,76 M | +107,71% | 567,06 USD | 557,82 USD | 676 | Compra | ||
| 560,84 USDC | −0,53% | 2,76 M | +122,87% | 566,33 USDC | 557,73 USDC | 691 | Compra | ||
| 560,8 USDT | −0,60% | 2,65 M | +122,16% | 567,4 USDT | 558,2 USDT | 858 | Compra | ||
| 560,99 USDT | −0,51% | 2,37 M | +132,74% | 567,00 USDT | 558,76 USDT | 849 | Compra | ||
| 560,70 USD | −0,52% | 2,25 M | +189,25% | 566,47 USD | 558,85 USD | 536 | Compra | ||
| 560,20 USDC | −0,62% | 2,22 M | +128,77% | 566,52 USDC | 557,45 USDC | 516 | Compra | ||
| 560,874734 USD | −0,54% | 2,21 M | +93,51% | 567,200304 USD | 558,049030 USD | 489 | Compra | ||
| 0,008134 BTC | −0,67% | 2,16 M | +86,87% | 0,008230 BTC | 0,008119 BTC | 489 | Compra | ||
| 560,8 USDT | −0,53% | 1,75 M | +73,54% | 567,5 USDT | 558,2 USDT | 451 | Compra | ||
| 473,00 EUR | −0,52% | 1,53 M | +192,13% | 477,50 EUR | 470,60 EUR | 227 | Neutral | ||
| 560,58 USDC | −0,38% | 1,33 M | +113,41% | 565,27 USDC | 557,47 USDC | 355 | Compra | ||
| 560,1 USD | −0,52% | 1,25 M | +69,37% | 566,2 USD | 557,3 USD | 136,48 K | Compra | ||
| 559,92 USDC | −0,55% | 1,21 M | +149,25% | 566,17 USDC | 558,17 USDC | 204 | Compra | ||
| 560,42 USDT | −0,62% | 1,19 M | +121,35% | 566,97 USDT | 557,78 USDT | 231 | Compra | ||
| 560,9 USDT | −0,51% | 1,16 M | +11,59% | 567,5 USDT | 558,0 USDT | 434 | Compra | ||
| 560,6 USDC | −0,48% | 1,11 M | +132,24% | 567,0 USDC | 558,0 USDC | 408 | Compra | ||
| 561,1 USDT | +3,11% | 1,11 M | +89,11% | 570,0 USDT | 541,7 USDT | 1,36 K | Compra | ||
| 560,81 USDT | −0,58% | 1,01 M | +36,00% | 567,41 USDT | 558,17 USDT | 295 | Compra | ||
| 560,01 USD | −0,60% | 976,84 K | +115,75% | 566,31 USD | 557,57 USD | 116,1 K | Compra | ||
| 24.482 TRY | −0,35% | 923,57 K | +243,68% | 24.805 TRY | 24.312 TRY | 88 | Compra | ||
| 0,008123 BTC | −0,83% | 885,19 K | +121,48% | 0,008235 BTC | 0,008116 BTC | 332 | Compra | ||
| 560,71 USDC | +9,79% | 870,92 K | −7,12% | 569,98 USDC | 510,57 USDC | 1,58 K | Compra | ||
| 561,31 USD | −0,43% | 850,45 K | +167,37% | 566,89 USD | 558,49 USD | 137 | Compra | ||
| 472,78 EUR | −0,73% | 711,66 K | +263,03% | 477,64 EUR | 470,24 EUR | 151 | Neutral | ||
| 561,0 USDC | +2,73% | 675,83 K | +8,58% | 569,8 USDC | 541,3 USDC | 741 | Compra | ||
| 0,05495 USDT | −2,67% | 666,26 K | +43,00% | 0,05772 USDT | 0,05380 USDT | 2,98 M | Venta | ||
| 0,1664 USDT | +2,02% | 620,8 K | +141,33% | 0,1688 USDT | 0,1602 USDT | 932,53 K | Venta | ||
| 561,08 USDT | −0,52% | 556,24 K | +151,35% | 566,63 USDT | 558,54 USDT | 83 | Compra | ||
| 560,9 USD | −0,34% | 504,02 K | +110,23% | 566,6 USD | 556,8 USD | 30,83 K | Compra | ||
| 473,8 EUR | +0,06% | 503,81 K | +115,31% | 477,7 EUR | 470,2 EUR | 199 | Neutral | ||
| 0,008146 BTC | −0,66% | 477,26 K | +10,97% | 0,008217 BTC | 0,008137 BTC | 48 | Compra | ||
| 0,03423 USDT | −1,64% | 476,21 K | +78,65% | 0,03523 USDT | 0,03378 USDT | 5,7 M | Venta | ||
| 0,08737 USDT | +3,53% | 466,16 K | +45,80% | 0,08980 USDT | 0,08164 USDT | 1,25 M | Venta | ||
| 560,61 USD | −0,49% | 424,36 K | +189,34% | 566,73 USD | 558,22 USD | 135 | Compra | ||
| 560,610000 USD | −0,49% | 424,36 K | +189,34% | 566,730000 USD | 558,220000 USD | 135 | Compra | ||
| 560,610000 USDC | −0,49% | 424,24 K | +189,32% | 566,730000 USDC | 558,220000 USDC | 135 | Compra | ||
| 560,18 USDC | −0,59% | 366,79 K | +174,60% | 566,57 USDC | 557,46 USDC | 81 | Compra | ||
| 473,29 EUR | −0,49% | 326 K | +266,36% | 477,78 EUR | 471,55 EUR | 17 | Neutral | ||
| 560,7 USDT | −0,55% | 307,7 K | +80,05% | 567,3 USDT | 558,3 USDT | 123 | Compra | ||
| 0,008138 BTC | −0,82% | 270,31 K | +770,74% | 0,008204 BTC | 0,008137 BTC | 4 | Compra | ||
| 561,1 USDC | −0,25% | 255,15 K | +1.379,46% | 566,8 USDC | 558,2 USDC | 22 | Compra | ||
| 24.736,49 UAH | −0,53% | 249,15 K | +67,73% | 25.036,00 UAH | 24.665,87 UAH | 83 | Compra | ||
| 472,91 EUR | −0,73% | 249,03 K | +157,77% | 477,61 EUR | 470,46 EUR | 61 | Neutral | ||
| 560,467 USDC | −0,04% | 248,39 K | +26,98% | 563,785 USDC | 559,822 USDC | 3 | Compra | ||
| 560,28 USD | −0,58% | 206,71 K | +7,28% | 566,39 USD | 557,66 USD | 115 | Compra | ||
| 0,008136 BTC | −0,61% | 196,62 K | +582,35% | 0,008231 BTC | 0,008125 BTC | 156 | Compra | ||
| 85.914 JPY | −0,37% | 146,78 K | +222,12% | 86.720 JPY | 85.573 JPY | 56 | Neutral | ||
| 17.440,20 THB | +2,59% | 140,01 K | +295,53% | 17.634,23 THB | 16.907,69 THB | 138 | Compra | ||
| 24.384 TRY | −0,92% | 134,55 K | +439,88% | 24.764 TRY | 24.347 TRY | 15 | Compra | ||
| 559,7 USDC | −0,59% | 126,12 K | −79,16% | 565,7 USDC | 558,2 USDC | 26 | Compra | ||
| 473,1 EUR | −0,90% | 122,52 K | +204,40% | 477,4 EUR | 471,5 EUR | 21 | Neutral | ||
| 0,9051 BNB | −0,65% | 109,55 K | +127,74% | 0,9140 BNB | 0,9028 BNB | 7 | Compra | ||
| 562,3 USDC | −0,51% | 91,41 K | +593,73% | 566,4 USDC | 558,6 USDC | 28 | Compra | ||
| 560,94 USDT | −0,91% | 80,78 K | +356,96% | 565,92 USDT | 559,10 USDT | 16 | Compra | ||
| 0,00813349 BTC | −0,66% | 77,63 K | −28,20% | 0,00828689 BTC | 0,00804057 BTC | 34 | Compra | ||
| 560,7 USD | −0,57% | 74,44 K | +151,63% | 566,3 USD | 558,9 USD | 27 | Compra | ||
| 560,41 USDC | −0,56% | 52,12 K | +1,63% | 566,52 USDC | 557,82 USDC | 30 | Compra | ||
| 562,14 USDC | −0,69% | 40,65 K | +23,54% | 564,87 USDC | 558,21 USDC | 11 | Compra | ||
| 560,57 USDC | −0,53% | 39,04 K | −44,98% | 566,75 USDC | 558,12 USDC | 9 | Compra | ||
| 9.698,5 MXN | −0,53% | 37,72 K | +253,65% | 9.698,5 MXN | 9.698,5 MXN | 0 | Neutral | ||
| 0,008158 BTC | −0,28% | 35,36 K | +182,57% | 0,008219 BTC | 0,008121 BTC | 7 | Compra | ||
| 410,89 GBP | −0,60% | 22 K | +3.859,46% | 414,95 GBP | 410,86 GBP | 4 | Neutral |