Empiece

Bitcoin Cash / Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Bitcoin Cash / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX522,70 USD+0,07%605,39 M−10,38%539,47 USD513,39 USD1,06 M
Venta
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance521,76 USDT−0,24%269,94 M−47,02%539,83 USDT513,75 USDT478,73 K
Venta
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX524,6 USDT+0,33%153,63 M−21,96%540,0 USDT513,6 USDT145,41 M
Venta
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW523,57 USDT+0,11%121,77 M−29,65%539,84 USDT513,88 USDT219,21 K
Venta
BCHUSDCBITCOIN CASH/USD COINWEEX522,2 USDC−0,87%108,03 M+256,25%540,1 USDC521,0 USDC97 K
Venta
BCHUSDT.PBCHUSDT Perpetual ContractBybit521,7 USDT−0,23%76,19 M−23,29%539,8 USDT512,5 USDT139,03 K
Venta
BCHUSDT.PBCHUSDT Perpetual ContractZoomex523,1 USDT+0,02%76,07 M−23,33%539,8 USDT512,5 USDT138,5 K
Venta
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi521,79 USDT−0,23%69,38 M−31,49%539,81 USDT513,94 USDT123,03 K
Venta
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT521,97 USDT−0,02%65,99 M+2,28%539,55 USDT512,98 USDT121,98 K
Venta
BCHUSDTBitcoin Cash / TetherUSBinance523,4 USDT+0,02%44,03 M−26,54%540,5 USDT514,2 USDT76,44 K
Venta
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX523,16 USDT+0,05%39,96 M+4,25%539,63 USDT513,76 USDT73,47 K
Venta
BCHUSDT.PBitcoin Cash/TetherUSToobit523,01 USDT−0,00%39,17 M−34,94%539,82 USDT513,99 USDT70,39 K
Venta
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget521,46 USDT−0,24%33,3 M−26,51%539,50 USDT513,64 USDT59,96 K
Venta
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance521,95 USDC−0,12%26,24 M−35,43%539,71 USDC513,51 USDC47,31 K
Venta
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX523,02 USDT0,00%23,43 M−14,31%539,81 USDT513,98 USDT42,52 K
Venta
BCHUSDTBitcoin Cash Node / USDTMEXC522,2 USDT−0,19%22,42 M−26,44%540,4 USDT514,2 USDT39,05 K
Venta
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK522,86 USDT−0,04%18,95 M+1,96%539,81 USDT513,88 USDT34,94 K
Venta
BCHUSDTBCH/USDT TETHERCoinW522,95 USDT−0,08%16,97 M−30,36%540,01 USDT513,74 USDT28,97 K
Venta
BCHUSDTBitcoin Cash Node / Tether USDHTX523,19 USDT−0,76%15,19 M−44,47%540,12 USDT521,25 USDT10,24 K
Venta
BCHUSDCBitcoin Cash / USDCCoinbase524,78 USDC+0,35%14,85 M−25,89%540,05 USDC513,92 USDC25,52 K
Venta
BCHUSDBitcoin Cash / US DollarCoinbase524,78 USD+0,35%14,77 M−24,68%540,05 USD513,92 USD25,4 K
Venta
BCHUSDTBitcoin Cash/USDTOKX522,0 USDT−0,23%14,68 M−23,19%540,1 USDT514,3 USDT24,75 K
Venta
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX522,99 USDT0,00%14,42 M−30,54%539,83 USDT513,80 USDT25,75 K
Venta
BCHUSDTBitcoin Cash / Tether USDPoloniex522,57 USDT−0,06%11,69 M−19,87%539,94 USDT514,62 USDT21,61 K
Venta
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT522,50 USDT−0,15%11,29 M−42,40%540,40 USDT514,31 USDT20,68 K
Venta
BCHUSDTBCH / USDT Spot Trading PairPhemex525,3 USDT+0,34%9,99 M−25,44%540,7 USDT514,0 USDT18,28 K
Venta
BCHKRWBitcoin Cash / KRWUpBit772.000,0 KRW−0,77%9,69 M−37,82%799.000,0 KRW755.000,0 KRW17,85 K
Venta
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin522,82 USDT−0,03%9,41 M−34,12%539,90 USDT513,80 USDT9,14 M
Venta
BCHUSDTBitcoinCash/TetherGate522,30 USDT−0,19%8,59 M−30,28%540,11 USDT514,08 USDT15,55 K
Venta
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX521,52 USDC−0,26%7,15 M−3,29%539,73 USDC513,74 USDC13,26 K
Venta
BCHUSDCBitcoin Cash / USD CoinBinance522,1 USDC−0,17%6,96 M−9,17%540,1 USDC513,9 USDC12,67 K
Venta
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase523,24 USDC+0,05%6,55 M−19,80%539,72 USDC513,67 USDC11,86 K
Venta
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex522,04 USDT−0,19%6,24 M−41,38%539,74 USDT514,00 USDT11,45 K
Venta
BCHXRPBITCOIN CASH/XRPBitrue369,25 XRP−1,37%5,77 M−7,64%376,62 XRP366,43 XRP2,83 K
Fuerte compra
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT523,63 USDC−0,13%5,42 M−76,00%541,12 USDC513,93 USDC9,14 K
Venta
BCHUSDTBCHUSDT SPOTBybit522,4 USDT−0,11%5,36 M−45,93%540,0 USDT514,1 USDT8,56 K
Venta
BCHUSDTBCHUSDT SPOTBitget522,0 USDT−0,23%4,31 M−30,86%540,2 USDT514,2 USDT7,76 K
Venta
BCHUSDTBITCOIN CASH/TETHER USDTBitrue522,35 USDT−0,95%4,27 M−20,89%540,36 USDT521,34 USDT2,14 K
Venta
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX521,9 USDT−0,27%3,47 M−28,82%540,4 USDT514,2 USDT6,01 K
Venta
BCHBTCBitcoin Cash / BitcoinBinance0,007595 BTC+2,43%3,43 M−35,76%0,007768 BTC0,007376 BTC6,18 K
Fuerte compra
BCHUSDBitcoin Cash / US DollarBinance522,554935 USD−0,12%3,37 M−40,03%540,101798 USD513,856159 USD6,18 K
Venta
BCHUSDTBitcoin Cash/USD Tether SpotBingX525,34 USDT+0,37%3,08 M−30,99%540,55 USDT514,16 USDT5,32 K
Venta
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi521,51 USDC−0,22%2,5 M−4,13%539,52 USDC513,55 USDC4,5 K
Venta
BCHKRWBitcoin Cash / South Korean WonBithumb773.000 KRW−0,45%2,35 M−60,79%798.500 KRW755.000 KRW4,28 K
Venta
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi524,30 USD+0,35%2,25 M+33,25%539,49 USD513,51 USD2,06 M
Venta
BCHUSDBitcoin Cash / U.S. dollarBitstamp522,19 USD−0,21%2,19 M−37,17%540,46 USD514,09 USD3,76 K
Venta
BCHUSDTBITCOIN CASH / TETHERCoinEx523,26 USDT+0,02%2,11 M−36,70%539,92 USDT514,08 USDT3,9 K
Venta
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx522,82 USDT−0,05%2,06 M−38,36%539,56 USDT513,68 USDT3,89 K
Venta
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX522,2 USD+0,02%1,95 M−39,49%539,0 USD513,1 USD1,87 M
Venta
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT22.726 TRY−1,33%1,75 M+4,05%23.705 TRY22.352 TRY3,21 K
Venta
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget523,46 USDC+0,17%1,66 M−32,89%539,43 USDC514,22 USDC2,88 K
Venta
BCHUSDBitcoin Cash / U. S. DollarKraken524,28 USD−0,03%1,64 M−61,29%540,03 USD514,13 USD2,58 K
Venta
BCHUSDCBitcoin Cash Node / USDCMEXC522,0 USDC−0,11%1,55 M−22,38%540,7 USDC513,8 USDC2,67 K
Venta
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0,007725 BTC+4,17%1,54 M−17,71%0,007751 BTC0,007385 BTC2,82 K
Fuerte compra
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit521,63 USDC+0,15%1,5 M−40,86%539,42 USDC514,40 USDC1,91 K
Venta
BCHUSDTBITCOIN CASH/TETHERUSWEEX523,4 USDT−0,76%1,48 M−36,27%540,4 USDT521,3 USDT1,1 K
Venta
BCHUSDTBITCOIN CASH/USD TETHERBloFin523,0 USDT−0,10%1,43 M−38,07%540,3 USDT514,2 USDT2,55 K
Venta
BCHUSDT.PBCH USDT PERPETUALPionex522,24 USDT−0,15%1,41 M−26,62%539,80 USDT513,88 USDT2,56 K
Venta
BCHBTCBitcoin Cash Node / BTCMEXC0,007597 BTC+2,39%1,36 M−22,74%0,007776 BTC0,007373 BTC2,35 K
Fuerte compra
BCHEURBitcoin Cash / EuroBitvavo443,36 EUR+0,07%1,31 M−50,07%458,16 EUR435,97 EUR2,38 K
Venta
BCHUSDTBitcoin Cash / TetherKuCoin522,87 USDT−0,06%1,3 M−52,36%540,22 USDT514,04 USDT2,36 K
Venta
BCHUSDCBITCOIN CASH/USD COINBitrue522,4 USDC−0,84%982,93 K−6,64%540,2 USDC521,0 USDC640
Venta
BCHUSDBitcoin Cash / USDCrypto.com522,10 USD−0,21%775,14 K−53,91%539,89 USD514,05 USD1,31 K
Venta
BCHUSDTBitcoin Cash / TetherCrypto.com523,33 USDT−0,03%745,52 K−51,40%540,07 USDT514,26 USDT1,21 K
Venta
BCHEURBitcoin Cash Node / EuroWhiteBIT441,3 EUR+0,05%596,87 K−62,24%456,8 EUR433,8 EUR1,01 K
Venta
BCHUSDT.5LBCH5xLong/TetherGate0,04164 USDT−1,37%577,15 K+58,43%0,04860 USDT0,03927 USDT13,04 M
Venta
BCHUSDT.3LBCH3xLong/TetherGate0,02927 USDT+1,35%486,72 K+136,89%0,03122 USDT0,02737 USDT16,36 M
Venta
BCHUSDBitcoin Cash / U.S. DollarGemini521,93 USD−0,40%470,22 K−60,25%538,47 USD514,26 USD849
Venta
BCHRLUSDBCHRL / U.S. DollarGemini521,930000 USD−0,40%470,22 K−60,25%538,470000 USD514,260000 USD849
Venta
BCHUSDCBCHU / SDCGemini521,930000 USDC−0,40%470,1 K−60,25%538,470000 USDC514,260000 USDC849
Venta
BCHUSDT.3SBCH3xShort/TetherGate0,2115 USDT−2,67%405,27 K+122,81%0,2349 USDT0,1874 USDT1,87 M
Venta
BCHUSDT.5SBCH5xShort/TetherGate0,13600 USDT+0,07%391,7 K+11,20%0,14752 USDT0,11424 USDT2,83 M
Venta
BCHUSDTBITCOIN CASH / USDTKCEX523,6 USDT+0,06%391,1 K−26,83%540,4 USDT514,2 USDT678
Venta
BCHEURBitcoin Cash / EuroKraken443,77 EUR−0,18%326,44 K−82,28%457,76 EUR435,41 EUR591
Venta
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX521,38 USDC−0,24%301,83 K+1,74%539,53 USDC513,53 USDC547
Venta
BCHUSD.PBCHUSD Perpetual ContractBybit521,3 USD−0,33%272,62 K−64,59%538,7 USD513,1 USD262,49 K
Venta
BCHBTCBitcoin Cash / BitcoinCoinbase0,007630 BTC+2,76%270,67 K+11,92%0,007768 BTC0,007305 BTC483
Fuerte compra
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget524,96 USD+0,52%255,05 K−31,95%539,60 USD513,40 USD478
Venta
BCHBTCBITCOIN CASH / BITCOINCoinEx0,00760003 BTC+2,54%223,44 K+8,08%0,00777852 BTC0,00735300 BTC416
Fuerte compra
BCHBTCBitcoin Cash / BitcoinKraken0,007642 BTC+2,88%208,77 K−43,46%0,007750 BTC0,007378 BTC383
Fuerte compra
BCHEURBitcoin Cash / EuroCoinbase445,17 EUR−0,00%207,69 K−56,38%458,40 EUR436,12 EUR342
Venta
BCHUSDC.PBCHPERP Perpetual ContractBybit521,7 USDC−0,31%199,69 K−51,99%539,7 USDC512,9 USDC360
Venta
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT22.670,79 UAH+0,29%175,65 K−54,20%23.204,56 UAH22.155,23 UAH320
Venta
BCHEURBitcoin Cash / EuroBitstamp444,25 EUR+0,14%170,33 K−87,30%457,01 EUR436,24 EUR307
Venta
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso524,240 USDC−0,61%132,87 K+46,37%539,999 USDC514,987 USDC87
Venta
BCHTRYBitcoin Cash / Turkish LiraBinance22.800 TRY−0,10%111,91 K+14,28%23.631 TRY21.049 TRY204
Venta
BCHJPYBitcoin Cash / JPYBinance82.658 JPY−0,11%97,22 K−43,60%85.000 JPY80.992 JPY171
Venta
BCHUSDCBCHUSDC SPOTBitget525,0 USDC+0,65%93,86 K−79,30%539,8 USDC515,0 USDC170
Venta
BCHUSDTBitcoin Cash / Tether USDKraken523,33 USDT−0,27%92,73 K−56,66%539,26 USDT515,58 USDT150
Venta
BCHUSDCBCHUSDC SPOTBybit522,6 USDC−0,17%89,97 K+34,16%539,5 USDC512,5 USDC169
Venta
BCHTHBBitcoin CashBitkub16.619,18 THB−0,26%89,61 K−3,87%17.000,00 THB16.607,77 THB81
Venta
BCHBNBBitcoin Cash / Binance CoinBinance0,8140 BNB+2,26%79,43 K−56,41%0,8284 BNB0,7922 BNB134
Fuerte compra
BCHUSDBitcoin Cash/USDOKX522,2 USD+0,06%57 K−73,43%539,1 USD514,1 USD103
Venta
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx521,91 USDC−0,22%55,53 K−76,47%540,01 USDC513,77 USDC94
Venta
BCHUSDCBITCOIN CASH / USD COINCoinEx525,54 USDC+0,40%53,22 K−36,56%539,55 USDC513,71 USDC101
Venta
BCHUSDCBitcoin Cash / USD CoinKuCoin524,14 USDC−0,18%47,64 K−9,92%539,02 USDC501,35 USDC85
Venta
BCHEURBitcoin Cash / EuroBinance444,6 EUR+0,07%38,57 K−72,94%457,8 EUR436,6 EUR68
Venta
BCHBTCBitcoin Cash / BitcoinCrypto.com0,0076255 BTC+2,71%20,22 K−54,13%0,0077511 BTC0,0073822 BTC31
Fuerte compra
BCHBTCBitcoin Cash / BitcoinKuCoin0,007621 BTC+2,43%19,86 K−78,84%0,007761 BTC0,007321 BTC35
Fuerte compra
BCHGBPBitcoin Cash / British PoundCoinbase386,61 GBP+0,50%17,39 K−79,61%397,22 GBP379,88 GBP22
Venta