Empiece

Bitcoin Cash / Bitcoin

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Bitcoin Cash / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX644,80 USD+0,02%366,46 M−17,21%655,65 USD638,61 USD148,83 K
Compra
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance645,02 USDT+0,01%310,87 M−19,58%657,39 USDT638,08 USDT110,78 K
Compra
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX644,8 USDT−0,05%172,91 M−6,45%656,8 USDT638,3 USDT37,49 M
Compra
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW645,17 USDT+0,03%133,9 M−27,43%655,90 USDT638,75 USDT46,98 K
Compra
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT645,15 USDT−0,02%91,84 M−3,37%656,76 USDT638,56 USDT36,69 K
Compra
BCHUSDT.PBCHUSDT Perpetual ContractBybit644,9 USDT0,00%86,67 M+3,63%656,7 USDT638,7 USDT34,61 K
Compra
BCHUSDT.PBCHUSDT Perpetual ContractZoomex644,7 USDT−0,05%86,28 M+3,28%656,7 USDT638,7 USDT34,58 K
Compra
BCHUSDCBITCOIN CASH/USD COINWEEX645,3 USDC−0,78%75,55 M−29,82%656,4 USDC639,1 USDC58,83 K
Compra
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget644,78 USDT−0,04%68,05 M+8,99%656,03 USDT638,50 USDT55,3 K
Compra
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX644,72 USDT−0,06%52,11 M−3,33%656,36 USDT638,59 USDT26,04 K
Compra
BCHUSDTBitcoin Cash / TetherUSBinance645,7 USDT+0,08%45,06 M−35,08%658,0 USDT638,5 USDT21,25 K
Compra
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance644,70 USDC−0,03%37,76 M+5,30%656,29 USDC638,63 USDC13,61 K
Compra
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX644,84 USDT−0,02%32,19 M−20,60%655,85 USDT638,75 USDT13,02 K
Compra
BCHUSDT.PBitcoin Cash/TetherUSToobit645,16 USDT+0,02%31,47 M−19,29%655,81 USDT639,13 USDT11,29 K
Compra
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT645,50 USDT+0,05%25,05 M−17,28%656,80 USDT639,00 USDT15,17 K
Compra
BCHUSDTBitcoin Cash Node / Tether USDHTX645,35 USDT−0,81%24,31 M−0,50%656,59 USDT639,40 USDT19,63 K
Compra
BCHUSDTBitcoin Cash Node / USDTMEXC645,4 USDT+0,05%22,18 M−28,06%662,3 USDT638,9 USDT9,49 K
Compra
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK645,05 USDT+0,01%21,89 M+15,33%656,18 USDT638,75 USDT9,21 K
Compra
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX645,02 USDT+0,01%19,61 M−0,29%656,34 USDT638,65 USDT7,88 K
Compra
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex645,03 USDT+0,00%16,22 M+14,62%655,48 USDT638,44 USDT6,45 K
Compra
BCHKRWBitcoin Cash / KRWUpBit935.500,0 KRW+0,11%15,45 M−8,88%950.500,0 KRW924.500,0 KRW5,9 K
Compra
BCHUSDBitcoin Cash / US DollarCoinbase645,40 USD−0,02%14,11 M−24,02%656,56 USD638,82 USD5,93 K
Compra
BCHUSDCBitcoin Cash / USDCCoinbase645,10 USDC−0,07%13,85 M−26,02%656,56 USDC638,82 USDC5,93 K
Compra
BCHUSDTBCH/USDT TETHERCoinW645,63 USDT+0,02%13,12 M−9,66%655,84 USDT639,75 USDT6,24 K
Compra
BCHUSDTBitcoin Cash/TetherOKX645,5 USDT+0,03%12,91 M−11,51%657,3 USDT639,2 USDT4,38 K
Compra
BCHUSDTBitcoin Cash / Tether USDPoloniex645,44 USDT−0,01%12,09 M−23,85%656,01 USDT640,01 USDT5,18 K
Compra
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin644,69 USDT−0,03%11,35 M+3,81%655,80 USDT638,50 USDT2,38 M
Compra
BCHUSDTBCH / USDT Spot Trading PairPhemex645,3 USDT+0,02%10,12 M+8,28%656,7 USDT638,3 USDT4,25 K
Compra
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX644,74 USDC−0,03%8,25 M+0,29%656,39 USDC638,72 USDC3,73 K
Compra
BCHUSDCBitcoin Cash / USD CoinBinance645,3 USDC−0,02%7,12 M−23,02%657,2 USDC638,7 USDC2,58 K
Compra
BCHXRPBITCOIN CASH/XRPBitrue272,96 XRP−9,12%5,95 M−24,68%300,41 XRP268,62 XRP4,8 K
Venta
BCHUSDTBitcoinCash/TetherGate645,56 USDT−0,00%5,84 M−13,80%658,13 USDT638,93 USDT2,42 K
Compra
BCHUSDTBCHUSDT SPOTBybit645,2 USDT−0,02%5,73 M−4,56%657,0 USDT639,1 USDT1,98 K
Compra
BCHUSDTBITCOIN CASH/TETHER USDTBitrue645,46 USDT−0,83%4,91 M−18,45%656,60 USDT638,95 USDT4,04 K
Compra
BCHUSDTBCHUSDT SPOTBitget646,2 USDT+0,08%4,81 M−26,63%656,4 USDT638,3 USDT3,73 K
Compra
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase643,61 USDC−0,05%4,64 M−43,95%655,00 USDC637,71 USDC1,16 K
Compra
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit645,60 USDC−2,30%4,31 M+4,86%668,23 USDC639,28 USDC6,41 K
Compra
BCHUSDTBitcoin Cash/USD Tether SpotBingX645,65 USDT+0,05%3,89 M−28,10%656,79 USDT639,50 USDT1,8 K
Compra
BCHKRWBitcoin Cash / South Korean WonBithumb935.500 KRW0,00%3,7 M−4,06%950.000 KRW925.000 KRW1,62 K
Compra
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX645,6 USDT+0,06%3,48 M−29,85%656,8 USDT638,9 USDT1,59 K
Compra
BCHUSDBitcoin Cash / U. S. DollarKraken645,62 USD+0,00%3,43 M−17,15%656,45 USD639,00 USD1,39 K
Compra
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT644,54 USDC+0,01%3,06 M−57,79%658,30 USDC639,33 USDC2 K
Compra
BCHUSDT.PBCH USDT PERPETUALPionex644,86 USDT−0,02%2,99 M+31,59%656,06 USDT638,67 USDT729
Compra
BCHUSDTBITCOIN CASH / TETHERCoinEx645,43 USDT+0,04%2,52 M−45,35%656,29 USDT639,27 USDT969
Compra
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget644,94 USDC−0,05%2,42 M−39,34%655,94 USDC639,02 USDC1,08 K
Compra
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX644,8 USD0,00%1,81 M−22,99%656,3 USD638,1 USD360,14 K
Compra
BCHBTCBitcoin Cash / BitcoinBinance0,006909 BTC+0,55%1,8 M−41,08%0,007005 BTC0,006829 BTC700
Compra
BCHUSDBitcoin Cash / US DollarBinance645,141486 USD−0,01%1,8 M−41,51%656,429093 USD638,772778 USD700
Compra
BCHUSDCBitcoin Cash Node / USDCMEXC645,5 USDC+0,02%1,75 M−27,58%656,3 USDC639,0 USDC793
Compra
BCHUSDTBITCOIN CASH/USD TETHERBloFin645,3 USDT−0,03%1,61 M+9,60%656,5 USDT639,4 USDT919
Compra
BCHUSDBitcoin Cash / U.S. dollarBitstamp645,44 USD+0,00%1,53 M−30,39%656,50 USD638,94 USD726
Compra
BCHUSDTBitcoin Cash / TetherKuCoin645,34 USDT−0,03%1,47 M−21,24%656,90 USDT639,02 USDT598
Compra
BCHEURBitcoin Cash / EuroKraken550,34 EUR−0,16%1,39 M−23,63%560,86 EUR546,02 EUR446
Compra
BCHEURBitcoin Cash / EuroBitvavo550,07 EUR−0,32%1,31 M−24,37%560,45 EUR546,77 EUR399
Compra
BCHBTCBitcoin Cash Node / BTCMEXC0,006911 BTC+0,36%1,31 M−28,26%0,007021 BTC0,006830 BTC567
Compra
BCHEURBitcoin Cash / EuroCoinbase550,22 EUR−0,35%1,29 M+27,55%560,70 EUR546,00 EUR189
Compra
BCHUSDT.5SBCH5xShort/TetherGate0,10102 USDT+0,14%1,19 M−1,10%0,10547 USDT0,09354 USDT2,54 M
Venta
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0,006897 BTC+0,36%1,08 M−78,21%0,006954 BTC0,006838 BTC791
Compra
BCHUSDT.5LBCH5xLong/TetherGate0,22302 USDT+0,25%1,03 M−8,80%0,23951 USDT0,21200 USDT1,5 M
Neutral
BCHUSDCBITCOIN CASH/USD COINBitrue645,3 USDC−0,80%1,01 M−13,21%656,7 USDC639,1 USDC840
Compra
BCHUSDBitcoin Cash/USDOKX645,4 USD−0,05%875,4 K−0,33%656,3 USD639,3 USD259
Compra
BCHUSDBitcoin Cash / USDCrypto.com645,26 USD−0,01%864,65 K−18,89%657,15 USD639,03 USD475
Compra
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT27.694 TRY+0,21%737,09 K−74,80%28.327 TRY27.439 TRY655
Compra
BCHUSDTBitcoin Cash / TetherCrypto.com645,64 USDT−0,01%682,98 K−12,70%657,03 USDT639,18 USDT429
Compra
BCHUSDT.3SBCH3xShort/TetherGate0,1432 USDT−0,07%645,85 K−41,56%0,1467 USDT0,1363 USDT823,59 K
Venta
BCHUSDT.3LBCH3xLong/TetherGate0,06777 USDT+0,16%641,58 K−28,84%0,07670 USDT0,06600 USDT2,51 M
Compra
BCHRLUSDBCHRL / U.S. DollarGemini645,490000 USD+0,02%539,03 K−25,44%656,240000 USD639,320000 USD186
Compra
BCHUSDBitcoin Cash / U.S. DollarGemini645,49 USD+0,02%539,03 K−25,44%656,24 USD639,32 USD186
Compra
BCHUSDCBCHU / SDCGemini645,490000 USDC+0,02%538,91 K−25,44%656,240000 USDC639,320000 USDC186
Compra
BCHUSDTBITCOIN CASH / USDTKCEX645,6 USDT+0,06%446,56 K−21,99%656,4 USDT639,0 USDT202
Compra
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget645,09 USD−0,05%422,8 K+106,74%654,69 USD639,86 USD83
Compra
BCHBTCBITCOIN CASH / BITCOINCoinEx0,00690500 BTC+0,50%349,08 K+18,81%0,00702792 BTC0,00682399 BTC150
Compra
BCHUSD.PBCHUSD Perpetual ContractBybit644,7 USD+0,02%297,17 K−46,20%656,0 USD638,4 USD91,24 K
Compra
BCHEURBitcoin Cash / EuroBinance550,5 EUR−0,07%284,38 K−2,14%559,8 EUR547,4 EUR102
Compra
BCHEURBitcoin Cash / EuroBitstamp550,06 EUR−0,13%244,27 K−15,45%560,00 EUR546,98 EUR78
Compra
BCHUSDCBCHUSDC SPOTBitget645,5 USDC−0,06%235,98 K+9,21%655,6 USDC639,7 USDC274
Compra
BCHUSDC.PBCHPERP Perpetual ContractBybit644,3 USDC−0,06%217,13 K−52,92%655,5 USDC638,6 USDC76
Compra
BCHTHBBitcoin CashBitkub20.141,00 THB−0,48%193,66 K+11,88%20.500,00 THB20.058,72 THB209
Compra
BCHJPYBitcoin Cash / JPYBinance101.085 JPY−0,15%154,56 K−37,47%103.240 JPY100.406 JPY63
Compra
BCHUSDCBitcoin Cash / USD CoinKraken645,98 USDC−0,06%134,4 K+3,98%655,52 USDC640,33 USDC114
Compra
BCHUSDTBitcoin Cash / Tether USDKraken646,28 USDT+0,16%132,2 K−40,45%656,71 USDT639,54 USDT54
Compra
BCHUSDTBITCOIN CASH/TETHERUSWEEX645,8 USDT−0,71%131,25 K−54,57%656,7 USDT639,0 USDT106
Compra
BCHTRYBitcoin Cash / Turkish LiraBinance27.717 TRY−0,31%131,19 K−11,09%28.230 TRY27.495 TRY13
Compra
BCHBTCBitcoin Cash / BitcoinCoinbase0,006902 BTC+0,42%120,06 K−9,13%0,006989 BTC0,006835 BTC40
Compra
BCHEURBitcoin Cash Node / EuroWhiteBIT550,2 EUR+0,05%99,46 K−95,99%558,2 EUR547,8 EUR90
Compra
BCHBTCBitcoin Cash / BitcoinKraken0,006894 BTC+0,07%99,31 K−38,83%0,006961 BTC0,006848 BTC41
Compra
BCHUSDCBCHUSDC SPOTBybit645,4 USDC−0,06%96,41 K+37,65%656,8 USDC639,7 USDC24
Compra
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT26.948,39 UAH+0,21%73,59 K−53,20%27.438,90 UAH26.774,80 UAH38
Compra
BCHUSDCBITCOIN CASH / USD COINCoinEx645,35 USDC−0,03%62,92 K+16,09%655,95 USDC639,55 USDC16
Compra
BCHBTCBitcoin Cash / BTCUpBit0,006737830 BTC−1,86%57,64 K+451,62%0,007199950 BTC0,006737750 BTC7
Neutral
BCHUSDCBitcoin Cash / USD CoinKuCoin646,71 USDC+0,11%54,53 K−33,82%656,73 USDC639,29 USDC9
Compra
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso646,156 USDC−0,29%50,01 K−54,86%648,780 USDC646,108 USDC3
Compra
BCHBNBBitcoin Cash / Binance CoinBinance0,7128 BNB+0,49%48,59 K−26,72%0,7235 BNB0,7060 BNB17
Compra
BCHMXNBITCOIN CASH / MEXICAN PESOSBitso11.541,8 MXN+0,02%34,84 K+451,76%11.568,6 MXN11.541,8 MXN0
Compra
BCHUSDBitcoin Cash / US DollarPoloniex645,853386 USD−0,01%28,24 K+217.368,89%660,409393 USD645,194988 USD44
Compra
BCHBTCBitcoin Cash / BitcoinPoloniex0,006900 BTC−2,51%27,68 K+142.375,44%0,007149 BTC0,006900 BTC44
Compra
BCHAUDBitcoin Cash / Australian DollarKraken962,10 AUD−0,37%26,98 K+28,85%998,34 AUD962,08 AUD8
Compra
BCHGBPBitcoin Cash / British PoundCoinbase477,03 GBP−0,20%26,09 K+28,95%482,66 GBP473,96 GBP15
Compra
BCHGBPBitcoin Cash / British PoundKraken476,16 GBP−0,20%24,29 K+73,09%482,78 GBP474,43 GBP11
Compra
BCHBTCBitcoin Cash / BitcoinKuCoin0,006901 BTC+0,45%20,19 K−26,30%0,007008 BTC0,006835 BTC3
Compra