Empiece

BATU / SDC

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BATU / SDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0,1187 USDT−1,82%8,35 M+10,06%0,1255 USDT0,1182 USDT42,15 M
Venta
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0,1186 USDT−1,82%7,04 M+40,00%0,1260 USDT0,1165 USDT31,94 M
Venta
BATUSDT.PBasic Attention Token/TetherUSToobit0,1193 USDT−1,24%6,04 M+14,90%0,1254 USDT0,1183 USDT31,64 M
Venta
BATUSDT.PBATUSDT Perpetual ContractZoomex0,11897 USDT−1,52%2,84 M−3,34%0,12552 USDT0,11833 USDT12,16 M
Venta
BATUSDT.PBATUSDT Perpetual ContractBybit0,11897 USDT−1,52%2,8 M−5,67%0,12552 USDT0,11833 USDT12,09 M
Venta
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0,1188 USDT−1,74%2,41 M+25,29%0,1255 USDT0,1183 USDT1,57 M
Venta
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0,1188 USDT−1,66%2,37 M+69,98%0,1257 USDT0,1182 USDT11,23 M
Venta
BATUSDTBasic Attention Token / Tether USDHTX0,1190 USDT−0,17%2,18 M−37,01%0,1256 USDT0,1167 USDT11,25 M
Venta
BATUSDTBasic Attention Token / TetherUSBinance0,1191 USDT−1,57%1,7 M+19,30%0,1258 USDT0,1185 USDT8,87 M
Venta
BATUSDTBAT/TETHER USDTBitrue0,1190 USDT−0,42%1,67 M+23,68%0,1258 USDT0,1169 USDT12,11 M
Venta
BATUSDTBasic Attention Token / Tether USWhiteBIT0,1190 USDT−1,65%1,26 M+28,91%0,1258 USDT0,1184 USDT5,89 M
Venta
BATKRWBasic Attention Token / KRWUpBit174,0 KRW−2,79%911,27 K+63,90%185,0 KRW174,0 KRW6,09 M
Venta
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0,1190 USDT−1,57%805,9 K+1,98%0,1255 USDT0,1183 USDT3,85 M
Venta
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0,1193 USDT−1,32%619,58 K+17,00%0,1252 USDT0,1182 USDT2,89 M
Venta
BATUSDTBAT / USDT Spot Trading PairPhemex0,1189 USDT−1,90%600,09 K+18,84%0,1256 USDT0,1184 USDT2,92 M
Venta
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,1189 USDT−1,65%543,09 K+7,17%0,1255 USDT0,1183 USDT2,81 M
Venta
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,1188 USDT−1,66%535,73 K+13,36%0,1255 USDT0,1183 USDT2,76 M
Venta
BATUSDTBasic Attention Token/USDTOKX0,1196 USDT−1,56%491,88 K+49,88%0,1258 USDT0,1185 USDT3,01 M
Venta
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0,1189 USDT−1,57%491,35 K+11,31%0,1253 USDT0,1183 USDT2,37 M
Venta
BATUSDTBAT / USDTMEXC0,1192 USDT−1,57%458,57 K+16,42%0,1256 USDT0,1185 USDT2,36 M
Venta
BATUSDCBAT/USD COINBitrue0,1194 USDC+0,25%432,83 K+14,67%0,1257 USDC0,1167 USDC3,22 M
Venta
BATUSDBasic Attention Token / U. S. DollarKraken0,11894 USD−1,58%210,99 K+100,26%0,12528 USD0,11847 USD1,11 M
Venta
BATUSDBasic Attention Token / US DollarCoinbase0,11875 USD−1,73%206,31 K−24,89%0,12531 USD0,11797 USD793,62 K
Venta
BATUSDCBasic Attention Token / USDCCoinbase0,11875 USDC−1,73%206,24 K−24,89%0,12531 USDC0,11797 USDC793,37 K
Venta
BATUSDTBATUSDT SPOTBybit0,1196 USDT−1,40%189,7 K+104,99%0,1256 USDT0,1184 USDT1,16 M
Venta
BATUSDTBasic Attention Token/USD Tether SpotBingX0,1192 USDT−1,49%143,26 K+22,98%0,1258 USDT0,1184 USDT771,37 K
Venta
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0,1191 USDT−1,57%133,08 K+16,08%0,1258 USDT0,1185 USDT712,58 K
Venta
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0,1193 USDT−1,49%121,31 K−0,23%0,1258 USDT0,1185 USDT552,54 K
Venta
BATEURBasic Attention Token / EuroCoinbase0,10110 EUR−1,26%100,25 K+53,14%0,10620 EUR0,10042 EUR423,68 K
Venta
BATUSDBasic Attention Token / USDCrypto.com0,11934 USD−1,52%86,15 K−15,33%0,12532 USD0,11895 USD261,05 K
Venta
BATUSDTBATUSDT SPOTBitget0,1195 USDT−1,40%72,68 K+9,80%0,1256 USDT0,1184 USDT365,39 K
Venta
BATEURBasic Attention Token / EuroKraken0,10044 EUR−1,87%63,76 K−2,90%0,10622 EUR0,10044 EUR286,34 K
Venta
BATKRWBAT / South Korean WonBithumb176,0 KRW−2,22%63,06 K−6,47%184,0 KRW175,0 KRW356,03 K
Venta
BATBTCBasic Attention Token / BitcoinBinance0,00000172 BTC+3,61%58,85 K+110,03%0,00000176 BTC0,00000166 BTC433,29 K
Venta
BATUSDBasic Attention Token / US DollarBinance0,11899796 USD−2,13%54,01 K+111,36%0,12510426 USD0,11888055 USD431,79 K
Venta
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1191 USDT−1,57%50,25 K+16,24%0,1255 USDT0,1182 USDT24,44 K
Venta
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0,119085 USDT−1,55%48,14 K+132,19%0,125578 USDT0,118549 USDT256,87 K
Venta
BATUSDTBAT / TetherKuCoin0,1195 USDT−1,40%46,81 K+3,31%0,1258 USDT0,1185 USDT184,53 K
Venta
BATUSDT.PBAT USDT PERPETUALPionex0,1188 USDT−1,66%45,99 K+1.261,73%0,1254 USDT0,1183 USDT363,46 K
Venta
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0,1192 USDT−0,08%28,06 K+14,92%0,1258 USDT0,1169 USDT198,95 K
Venta
BATUSDTBasicAttentionToken/TetherGate0,1190 USDT−1,90%27,15 K+7,16%0,1251 USDT0,1183 USDT138,27 K
Venta
BATEURBasic Attention Token / EuroBitvavo0,10047 EUR−2,46%26,22 K−3,69%0,10619 EUR0,10047 EUR134,46 K
Venta
BATMXNBAT / MEXICAN PESOSBitso2,0915 MXN+1,48%16,04 K−52,03%2,1700 MXN2,0915 MXN96,92 K
Venta
BATBTCBasic Attention Token / BitcoinCoinbase0,00000174 BTC+8,07%10,49 K+348,58%0,00000175 BTC0,00000165 BTC83,27 K
Venta
BATTHBBasic Attention TokenBitkub3,76 THB−0,53%8,22 K+107,77%4,31 THB3,75 THB56,57 K
Venta
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0,11981 USDC+0,23%3,49 K−88,69%0,12432 USDC0,11977 USDC2,44 K
Venta
BATUSDTBasic Attention Token / TetherCrypto.com0,11989 USDT−0,87%2,31 K−17,19%0,12547 USDT0,11955 USDT13,09 K
Venta
BATUSDTBasic Attention Token / TetherUSBinance.US0,1191 USDT−2,22%1,62 K−19,68%0,1264 USDT0,1170 USDT6,33 K
Venta
BATRLUSDBATRL / U.S. DollarGemini0,117910 USD−1,08%1,58 K−41,61%0,123720 USD0,117330 USD6,6 K
Venta
BATUSDBasic Attention Token / U.S. DollarGemini0,117910 USD−1,08%1,58 K−41,61%0,123720 USD0,117330 USD6,6 K
Venta
BATUSDCBATU / SDCGemini0,117910 USDC−1,08%1,58 K−41,61%0,123720 USDC0,117330 USDC6,6 K
Venta
BATUSDBasic Attention Token / U.S. dollarBitstamp0,12081 USD−1,35%1,03 K−53,53%0,12238 USD0,11671 USD8,68 K
Venta
BATEURBasic Attention Token/EUROKX0,1011 EUR−1,46%784−24,88%0,1067 EUR0,1010 EUR3,36 K
Venta
BATEURBasic Attention Token / EuroBitstamp0,10339 EUR+8,06%650−84,14%0,10339 EUR0,10338 EUR949
Venta
BATETHBasic Attention Token / EthereumCoinbase0,00005928 ETH+5,31%450−98,39%0,00005928 ETH0,00005607 ETH977
Neutral
BATBTCBasic Attention Token / BTCUpBit0,000001710 BTC+8,23%111+1.978,02%0,000001710 BTC0,000001690 BTC852
Venta
BATUSDBasic Attention Token/USDOKX0,1241 USD+1,22%72−0,21%0,1241 USD0,1187 USD610
Venta
BATUSDTBasic Attention Token / Tether USDPoloniex0,1291 USDT+12,16%23−85,26%0,1291 USDT0,1140 USDT100
Venta
BATUSDTBasic Attention Token / USDTUpBit0,11820 USDT−5,97%00,00%0,11820 USDT0,11820 USDT4
Venta
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0,1205 USD+0,64%——0,1246 USD0,1182 USD3,25 K
Venta
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0,1191 USDT−1,65%——0,1257 USDT0,1185 USDT473,6 M
Venta
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0,11822 USD−0,91%——0,12390 USD0,11822 USD184,51 K
Fuerte venta
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0,12240 USD−0,20%——0,12240 USD0,11950 USD5,65 K
Venta
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0,1209 USD+1,24%——0,1242 USD0,1193 USD636
Venta
BATUSDBAT / U.S. DOLLARBTSE0,1194 USD−1,40%——0,1257 USD0,1182 USD907,07 K
Venta
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)1,577 WCRO+8,14%——1,577 WCRO1,458 WCRO5,22 K
Venta
BATUSDT.PBASIC ATTENTION TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,1188 USDT−1,66%——0,1254 USDT0,1182 USDT5,55 M
Venta
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,1191 USDT−1,41%——0,1255 USDT0,1183 USDT4,5 M
Venta
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0,1192 USDT−1,49%——0,1255 USDT0,1183 USDT9,43 M
Venta
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0,1191 USDT−1,65%——0,1251 USDT0,1185 USDT2,66 M
Venta
BATGUSDBasic Attention Token / Gemini DollarGemini0,117910 GUSD−1,08%——0,123720 GUSD0,117330 GUSD6,6 K
Venta
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0,00005834 WETH+3,53%——0,00005904 WETH0,00005629 WETH26,94 K
Neutral
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0,1190 USD−1,65%——0,1256 USD0,1182 USD10,62 M
Venta
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0,11902 USDT−1,86%——0,12485 USDT0,11847 USDT220,31 K
Venta