Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0,1807 USDT | +3,32% | 5,607 M | −29,59% | 0,1817 USDT | 0,1729 USDT | 14,864 M | Compra |
BATUSDTBasic Attention Token / TetherUS | Binance | 0,1806 USDT | +3,26% | 1,549 M | −47,47% | 0,1815 USDT | 0,1701 USDT | 4,321 M | Compra |
BATKRWBasic Attention Token / KRW | UpBit | 250,40 KRW | +3,34% | 1,134 M | −3,64% | 253,00 KRW | 240,60 KRW | 4,387 M | Compra |
BATUSDTBasic Attention Token / Tether USD | HTX | 0,1804 USDT | +5,44% | 518,222 K | +1,13% | 0,1813 USDT | 0,1680 USDT | 2,204 M | Compra |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0,1805 USDT | +3,20% | 498,876 K | −9,62% | 0,1815 USDT | 0,1729 USDT | 1,423 M | Compra |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0,18055 USD | +3,14% | 313,72 K | −6,84% | 0,18150 USD | 0,17309 USD | 1,178 M | Compra |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0,18023 USD | +2,86% | 79,452 K | +104,13% | 0,18146 USD | 0,17417 USD | 354,135 K | Compra |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0,00000228 BTC | 0,00% | 78,607 K | −4,79% | 0,00000229 BTC | 0,00000226 BTC | 78,379 K | Venta |
BATUSDTBasic Attention Token / Tether | HitBTC | 0,180472 USDT | +3,22% | 76,339 K | +38,15% | 0,181160 USDT | 0,172888 USDT | 180,812 K | Compra |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0,2389 SGD | +3,29% | 59,132 K | −28,04% | 0,2398 SGD | 0,2288 SGD | 31,058 K | Compra |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0,1787 USD | +3,24% | 58,438 K | −28,05% | 0,1794 USD | 0,1712 USD | 23,24 K | Compra |
BATBTCBasic Attention Token / Bitcoin | Binance | 0,00000230 BTC | +0,44% | 45,043 K | −3,12% | 0,00000230 BTC | 0,00000226 BTC | 218,121 K | Venta |
BATUSDBasic Attention Token / US Dollar | Binance | 0,17997885 USD | +2,45% | 44,914 K | −9,74% | 0,18152225 USD | 0,17306158 USD | 218,121 K | Compra |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0,180330 USDT | +2,81% | 32,075 K | +75,84% | 0,180686 USDT | 0,173333 USDT | 123,269 K | Compra |
BATEURBasic Attention Token / Euro | Kraken | 0,16775 EUR | +2,73% | 19,747 K | −13,10% | 0,16840 EUR | 0,16267 EUR | 82,818 K | Compra |
BATEURBasic Attention Token / Euro | Coinbase | 0,16778 EUR | +2,66% | 17,39 K | +87,83% | 0,16825 EUR | 0,16187 EUR | 14,396 K | Compra |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0,179530 USD | +4,13% | 15,31 K | +62,06% | 0,180410 USD | 0,172260 USD | 55,862 K | Compra |
BATUSDBasic Attention Token / USD | Crypto.com | 0,17965 USD | +3,10% | 8,658 K | +49,44% | 0,18137 USD | 0,17399 USD | 37,748 K | Compra |
BATBTCBasic Attention Token / BTC | UpBit | 0,000002270 BTC | +0,89% | 7,906 K | +2.024,98% | 0,000002310 BTC | 0,000002250 BTC | 45,197 K | Venta |
BATBTCBasic Attention Token / Bitcoin | Kraken | 0,00000227 BTC | +2,25% | 7,69 K | +94,98% | 0,00000229 BTC | 0,00000226 BTC | 33,661 K | Venta |
BATEURBasic Attention Token / Euro | Bitstamp | 0,16545 EUR | +2,97% | 6,038 K | +143,32% | 0,16545 EUR | 0,15879 EUR | 531 | Compra |
BATETHBasic Attention Token / Ethereum | Coinbase | 0,00005694 ETH | +2,87% | 3,02 K | +350,81% | 0,00005694 ETH | 0,00005568 ETH | 7,426 K | Venta |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0,1790 USDT | +2,17% | 2,263 K | −1,41% | 0,1816 USDT | 0,1725 USDT | 9,791 K | Compra |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0,18071 USDT | +3,92% | 1,89 K | −1,77% | 0,18071 USDT | 0,17423 USDT | 7,424 K | Compra |
BATETHBasic Attention Token / Ethereum | Kraken | 0,0000557 ETH | −0,89% | 1,362 K | −54,12% | 0,0000562 ETH | 0,0000557 ETH | 2,428 K | Venta |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0,17594 USD | +0,95% | 926 | +1.918,15% | 0,17595 USD | 0,17594 USD | 5 K | Compra |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0,1766 USDT | +3,82% | 706 | +3.550,44% | 0,1766 USDT | 0,1676 USDT | 2,771 K | Compra |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0,00000221 BTC | +2,79% | 37 | +215,44% | 0,00000221 BTC | 0,00000221 BTC | 199 | Venta |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0,16861449 USD | +2,66% | 33 | — | 0,16861449 USD | 0,16755599 USD | 199 | Venta |
BATETHBasic Attention Token / Ethereum | HitBTC | 0,00006412 ETH | +12,14% | 3 | 0,00% | 0,00006473 ETH | 0,00006411 ETH | 19 | Venta |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0,000002214 BTC | +0,68% | 1 | +47,86% | 0,000002214 BTC | 0,000002214 BTC | 2 | Venta |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0,169392077 USD | +1,37% | 1 | +47,85% | 0,169392077 USD | 0,169392077 USD | 2 | Venta |
BATUSDTBasic Attention Token / USDT | UpBit | 0,1750 USDT | +4,60% | 1 | 0,00% | 0,1750 USDT | 0,1750 USDT | 3 | Neutral |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | VVS Finance (Cronos) | 1,476 WCRO | −11,86% | — | — | 1,674 WCRO | 1,476 WCRO | 2,827 K | Venta fuerte |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | VVS Finance (Cronos) | 0,188 USD | +7,94% | — | — | 0,188 USD | 0,174 USD | 518 | Compra |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0,1812 USD | +5,28% | — | — | 0,1812 USD | 0,1721 USD | 4,06 K | Compra |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 (Ethereum) | 0,00005591 WETH | +0,06% | — | — | 0,00005591 WETH | 0,00005502 WETH | 13,002 K | Venta |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 (Ethereum) | 0,17527033 USD | +0,07% | — | — | 0,17527033 USD | 0,17186235 USD | 2,247 K | Compra |