Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2362 | −0.34% | 16.013 M | +6.87% | 0.2422 | 0.2305 | 22.397 M | Vender |
BATKRWBasic Attention Token / KRW | UPBIT | 349.00 | −1.63% | 2.178 M | +41.33% | 360.00 | 340.60 | 3.507 M | Vender |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2365 | −0.25% | 1.84 M | +10.00% | 0.2425 | 0.2306 | 2.187 M | Vender |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2362 | +2.12% | 1.832 M | −6.98% | 0.2445 | 0.2284 | 6.367 M | Vender |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23613 | −0.37% | 190.475 K | −24.98% | 0.24204 | 0.23100 | 275.694 K | Vender |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.235500 | −0.53% | 164.979 K | −10.89% | 0.242026 | 0.230510 | 289.731 K | Vender |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2368 | −0.25% | 124.821 K | +10.67% | 0.2425 | 0.2304 | 240.129 K | Vender |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23579 | −0.61% | 37.709 K | −49.96% | 0.24205 | 0.23100 | 32.663 K | Vender |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000381 | −1.30% | 36.508 K | −14.39% | 0.00000390 | 0.00000379 | 65.511 K | Vender |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23512592 | −0.72% | 32.84 K | −19.22% | 0.24222272 | 0.23144408 | 65.511 K | Vender |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000385 | −0.77% | 31.486 K | −24.88% | 0.00000390 | 0.00000378 | 66.597 K | Vender |
BATEURBasic Attention Token / Euro | COINBASE | 0.22080 | −1.61% | 23.416 K | +135.21% | 0.22700 | 0.21700 | 5.441 K | Vender |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22113 | −1.47% | 16.46 K | +56.37% | 0.22373 | 0.21737 | 18.682 K | Vender |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000383 | −1.54% | 10.535 K | +65.62% | 0.00000389 | 0.00000381 | 6.621 K | Vender |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2353 | −0.68% | 6.004 K | +12.88% | 0.2416 | 0.2303 | 8.553 K | Vender |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.2370 | −0.25% | 3.949 K | +29.98% | 0.2418 | 0.2303 | 5.278 K | Vender |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.2353 | −0.63% | 3.161 K | +11.88% | 0.2421 | 0.2257 | 5.448 K | Vender |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.239700 | +1.35% | 2.834 K | −68.76% | 0.240000 | 0.231040 | 3.671 K | Vender |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000038119 | −1.02% | 2.377 K | +4.39% | 0.0000038997 | 0.0000037945 | 3.861 K | Vender |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003820 | −1.80% | 1.555 K | −83.35% | 0.000003820 | 0.000003780 | 703 | Vender |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003828 | −1.14% | 1.143 K | −91.72% | 0.000003907 | 0.000003807 | 455 | Neutral |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23630 | −0.42% | 1.111 K | −91.91% | 0.24180 | 0.23224 | 467 | Vender |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2339 | +0.34% | 769 | +9.94% | 0.2401 | 0.2190 | 492 | Vender |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000784 | −2.37% | 679 | +11.08% | 0.0000784 | 0.0000783 | 940 | Vender |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.21813 | −2.42% | 583 | −74.95% | 0.21813 | 0.21813 | 1.357 K | Vender |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 | −1.82% | 539 | +296.44% | 0.000004 | 0.000004 | 1.149 K | Vender |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007962 | +0.14% | 380 | +388.32% | 0.00007962 | 0.00007805 | 34 | Vender |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23340 | −2.47% | 351 | −43.43% | 0.23340 | 0.23340 | 100 | Vender |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000077 | −3.50% | 253 | −25.93% | 0.000081 | 0.000077 | 302 | Vender |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2251 | −12.24% | 149 | +51.38% | 0.2873 | 0.2251 | 137 | Venta fuerte |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00007387 | −12.00% | 10 | +11.32% | 0.00007501 | 0.00007387 | 43 | Venta fuerte |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.235018910 | −3.43% | 10 | 0.00% | 0.235018910 | 0.234947435 | 44 | Vender |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003824 | +0.98% | 10 | 0.00% | 0.000003824 | 0.000003823 | 44 | Vender |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000381 | −3.79% | 9 | +54.27% | 0.00000381 | 0.00000378 | 40 | Venta fuerte |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.23440857 | −7.36% | 6 | 0.00% | 0.23440857 | 0.23246546 | 40 | Vender |
BATUSDCBasic Attention Token / USD Coin | HITBTC | 0.31882 | +0.54% | 3 | 0.00% | 0.31882 | 0.31882 | 9 | Comprar |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2321 | −2.57% | — | — | 0.2382 | 0.2321 | 1.833 K | Vender |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2330 | −2.56% | — | — | 0.2405 | 0.2322 | 7.558 K | Vender |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2388 | −2.12% | — | — | 0.2440 | 0.2388 | 886 | Vender |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2344 | −1.46% | — | — | 0.2416 | 0.2324 | 1.254 K | Vender |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007802 | −1.90% | — | — | 0.00007953 | 0.00007802 | 7.808 K | Vender |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004340 | −2.44% | — | — | 0.0004449 | 0.0004286 | 5.298 K | Vender |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000785579 | −1.26% | — | — | 0.0000795480 | 0.0000782806 | 27.17 K | Vender |