Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2538 USDT | −0.28% | 6.731 M | −32.78% | 0.2554 USDT | 0.2529 USDT | 2.018 M | Neutral |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2533 USDT | −0.20% | 1.762 M | +17.86% | 0.2578 USDT | 0.2522 USDT | 3.729 M | Neutral |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2537 USDT | −0.28% | 1.265 M | −31.63% | 0.2554 USDT | 0.2530 USDT | 327.646 K | Neutral |
BATKRWBasic Attention Token / KRW | UPBIT | 348.90 KRW | −0.57% | 910.824 K | −29.52% | 352.10 KRW | 347.80 KRW | 553.44 K | Neutral |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2534 USDT | −0.51% | 192.649 K | −8.96% | 0.2556 USDT | 0.2527 USDT | 52.615 K | Neutral |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.25386 USD | −0.24% | 184.336 K | −42.95% | 0.25515 USD | 0.25291 USD | 34.251 K | Neutral |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.253724 USDT | −0.03% | 123.149 K | +32.09% | 0.255175 USDT | 0.252966 USDT | 44.124 K | Neutral |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000362 BTC | 0.00% | 37.889 K | +6.85% | 0.00000363 BTC | 0.00000361 BTC | 7.659 K | Vender |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.25310131 USD | −0.44% | 33.068 K | −1.27% | 0.25514686 USD | 0.25250622 USD | 7.659 K | Neutral |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.25321 USD | −0.66% | 18.563 K | −83.03% | 0.25483 USD | 0.25321 USD | 16.491 K | Neutral |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006662 ETH | −0.34% | 17.076 K | −16.36% | 0.00006737 ETH | 0.00006662 ETH | 3.949 K | Vender |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23354 EUR | −0.43% | 16.378 K | +69.17% | 0.23762 EUR | 0.23229 EUR | 58.835 K | Comprar |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.25331 USD | −1.89% | 8.127 K | +74.71% | 0.25331 USD | 0.25331 USD | 508 | Neutral |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000363 BTC | +0.55% | 7.832 K | +54.14% | 0.00000364 BTC | 0.00000361 BTC | 2.299 K | Vender |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.253583 USDT | −0.23% | 7.445 K | +116.58% | 0.254589 USDT | 0.252338 USDT | 1.423 K | Neutral |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.25259 USD | −0.17% | 4.38 K | +435.44% | 0.25517 USD | 0.25215 USD | 157 | Neutral |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003610 BTC | +0.06% | 4.15 K | +591.33% | 0.000003636 BTC | 0.000003600 BTC | 157 | Vender |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000367 BTC | +0.55% | 4.044 K | +811.33% | 0.00000369 BTC | 0.00000358 BTC | 14.448 K | Vender |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2538 USDT | +1.36% | 3.942 K | −37.29% | 0.2591 USDT | 0.2512 USDT | 3.746 K | Neutral |
BATEURBasic Attention Token / Euro | COINBASE | 0.23289 EUR | −0.36% | 3.341 K | −60.33% | 0.23488 EUR | 0.23281 EUR | 789 | Neutral |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +1.95% | 3.336 K | +327.21% | 0.000004 BTC | 0.000004 BTC | 12.305 K | Vender |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000036254 BTC | +0.17% | 2.443 K | +12.08% | 0.0000036451 BTC | 0.0000036055 BTC | 1.432 K | Vender |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.253001 USDC | −0.67% | 2.439 K | −6.73% | 0.254830 USDC | 0.253001 USDC | 1.44 K | Neutral |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.251880 USD | −0.30% | 1.818 K | −84.32% | 0.255900 USD | 0.251490 USD | 121 | Neutral |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003630 BTC | +0.55% | 739 | +751.28% | 0.000003630 BTC | 0.000003530 BTC | 2.022 K | Vender |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23381 EUR | −0.55% | 692 | −94.82% | 0.23382 EUR | 0.23381 EUR | 1.119 K | Neutral |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000670 ETH | −1.90% | 487 | −22.77% | 0.0000670 ETH | 0.0000670 ETH | 332 | Venta fuerte |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2193 USDT | −18.78% | 128 | +5522.71% | 0.2700 USDT | 0.2188 USDT | 584 | Vender |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24081379 USD | +0.50% | 127 | 0.00% | 0.24081379 USD | 0.24081379 USD | 527 | Vender |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000360 BTC | +1.12% | 126 | 0.00% | 0.00000360 BTC | 0.00000360 BTC | 527 | Vender |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000067 ETH | 0.00% | 99 | −86.78% | 0.000067 ETH | 0.000067 ETH | 37 | Venta fuerte |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2575 USDT | +1.82% | 12 | +1054.18% | 0.2575 USDT | 0.2529 USDT | 13 | Comprar |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003609 BTC | −8.84% | 2 | +113.35% | 0.000003750 BTC | 0.000003609 BTC | 10 | Venta fuerte |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.225622337 USD | −10.94% | 2 | +112.64% | 0.235906538 USD | 0.225622337 USD | 10 | Vender |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004093 WBNB | −0.85% | — | — | 0.0004128 WBNB | 0.0004085 WBNB | 818 | Venta fuerte |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000665325 WETH | −0.84% | — | — | 0.0000670015 WETH | 0.0000658437 WETH | 42.999 K | Vender |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2510 USD | −1.05% | — | — | 0.2537 USD | 0.2510 USD | 2.036 K | Neutral |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.257 USD | +0.54% | — | — | 0.257 USD | 0.255 USD | 70 | Comprar |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.25029364 USD | −1.89% | — | — | 0.25511330 USD | 0.24939961 USD | 2.464 K | Neutral |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 2.020 WCRO | −0.29% | — | — | 2.026 WCRO | 2.020 WCRO | 274 | Neutral |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006601 WETH | −1.71% | — | — | 0.00006716 WETH | 0.00006577 WETH | 9.864 K | Vender |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2542519 USD | −0.47% | — | — | 0.2555048 USD | 0.2530761 USD | 208 | Neutral |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2524 USD | −0.96% | — | — | 0.2549 USD | 0.2351 USD | 10.602 K | Neutral |