Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2398 USDT | +0.38% | 8.401 M | −37.49% | 0.2411 USDT | 0.2301 USDT | 14.645 M | Vender |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2399 USDT | +0.33% | 2.045 M | +23.31% | 0.2412 USDT | 0.2304 USDT | 3.203 M | Vender |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2398 USDT | +4.90% | 1.628 M | −1.60% | 0.2410 USDT | 0.2268 USDT | 5.487 M | Vender |
BATKRWBasic Attention Token / KRW | UPBIT | 339.60 KRW | −0.59% | 1.132 M | −28.03% | 343.00 KRW | 327.00 KRW | 2.153 M | Vender |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2403 USDT | +0.38% | 301.082 K | −7.47% | 0.2415 USDT | 0.2302 USDT | 499.649 K | Vender |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23994 USD | +0.55% | 254.104 K | +11.35% | 0.24093 USD | 0.23043 USD | 592.258 K | Vender |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.239451 USDT | +0.29% | 161.602 K | +32.49% | 0.240849 USDT | 0.230424 USDT | 297.324 K | Vender |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000408 BTC | −0.24% | 51.285 K | +156.15% | 0.00000412 BTC | 0.00000403 BTC | 53.928 K | Vender |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24077 USD | +0.88% | 44.223 K | −56.52% | 0.24077 USD | 0.23029 USD | 55.668 K | Vender |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24024648 USD | +0.54% | 42.781 K | +152.10% | 0.24127699 USD | 0.23173152 USD | 53.928 K | Vender |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22480 EUR | +0.60% | 18.296 K | +124.80% | 0.22480 EUR | 0.21664 EUR | 1.955 K | Vender |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000410 BTC | −0.73% | 16.889 K | +79.26% | 0.00000411 BTC | 0.00000406 BTC | 8.944 K | Vender |
BATEURBasic Attention Token / Euro | COINBASE | 0.22421 EUR | +0.27% | 13.56 K | +33.47% | 0.22460 EUR | 0.21101 EUR | 29.119 K | Vender |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000409 BTC | −0.49% | 13.525 K | −8.05% | 0.00000413 BTC | 0.00000405 BTC | 29.208 K | Neutral |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008013 ETH | −0.27% | 8.37 K | −15.53% | 0.00008060 ETH | 0.00007937 ETH | 15.614 K | Vender |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000796 ETH | +0.25% | 8.107 K | +1434.24% | 0.0000796 ETH | 0.0000796 ETH | 200 | Vender |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2377 USDT | −0.50% | 4.582 K | +1.58% | 0.2412 USDT | 0.2302 USDT | 12.849 K | Vender |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.239681 USDT | +0.11% | 3.574 K | +6.21% | 0.240417 USDT | 0.231270 USDT | 7.956 K | Vender |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.239379 USDC | +0.52% | 2.814 K | −2.45% | 0.239379 USDC | 0.232244 USDC | 5.983 K | Vender |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040654 BTC | −1.32% | 2.232 K | −1.17% | 0.0000041337 BTC | 0.0000040265 BTC | 4.834 K | Vender |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.22439 EUR | +4.14% | 1.961 K | −22.47% | 0.22439 EUR | 0.21725 EUR | 1.214 K | Vender |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.240660 USD | +4.16% | 1.737 K | −53.08% | 0.240660 USD | 0.230060 USD | 3.449 K | Vender |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004095 BTC | −0.10% | 1.554 K | −49.77% | 0.000004122 BTC | 0.000004035 BTC | 4.193 K | Comprar |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24056 USD | +0.50% | 1.511 K | −52.57% | 0.24084 USD | 0.23250 USD | 4.193 K | Vender |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23949 USD | +3.14% | 820 | −55.21% | 0.23949 USD | 0.23360 USD | 495 | Vender |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004070 BTC | +2.01% | 550 | −84.20% | 0.000004070 BTC | 0.000004070 BTC | 1.548 K | Neutral |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +1.97% | 412 | −12.38% | 0.000004 BTC | 0.000004 BTC | 470 | Neutral |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2364 USDT | +3.91% | 209 | +954.21% | 0.2364 USDT | 0.2363 USDT | 852 | Vender |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | Vender |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000382 BTC | −4.98% | 15 | +238.62% | 0.00000402 BTC | 0.00000382 BTC | 63 | Vender |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.22109056 USD | −7.48% | 14 | +306.71% | 0.23721368 USD | 0.22109056 USD | 63 | Venta fuerte |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | Vender |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Vender |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Vender |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Vender |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2397 USD | +0.41% | — | — | 0.2397 USD | 0.2059 USD | 45.817 K | Vender |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2388 USD | +0.12% | — | — | 0.2390 USD | 0.2310 USD | 3.993 K | Venta fuerte |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2357 USD | −0.69% | — | — | 0.2374 USD | 0.2357 USD | 1.141 K | Vender |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000796021 WETH | −1.02% | — | — | 0.0000805652 WETH | 0.0000791181 WETH | 33.514 K | Vender |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004257 WBNB | +0.22% | — | — | 0.0004281 WBNB | 0.0004176 WBNB | 17.093 K | Vender |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2354 USD | −1.01% | — | — | 0.2395 USD | 0.2354 USD | 33.633 K | Vender |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007882 WETH | −1.46% | — | — | 0.00008012 WETH | 0.00007882 WETH | 120.34 K | Vender |