Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2340 USDT | −5.91% | 11.676 M | −4.83% | 0.2519 USDT | 0.2308 USDT | 27.839 M | Venta fuerte |
BATKRWBasic Attention Token / KRW | UPBIT | 336.50 KRW | −5.56% | 1.599 M | −54.15% | 360.60 KRW | 331.60 KRW | 4.669 M | Venta fuerte |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2343 USDT | −5.87% | 1.319 M | −36.28% | 0.2521 USDT | 0.2308 USDT | 3.413 M | Venta fuerte |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2341 USDT | −5.98% | 991.93 K | +7.54% | 0.2520 USDT | 0.2313 USDT | 3.665 M | Venta fuerte |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2346 USDT | −5.67% | 226.589 K | +68.48% | 0.2517 USDT | 0.2310 USDT | 511.635 K | Venta fuerte |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23420 USD | −5.91% | 156.765 K | −33.94% | 0.25185 USD | 0.23133 USD | 310.637 K | Venta fuerte |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.233963 USDT | −5.82% | 89.543 K | +9.42% | 0.251455 USDT | 0.232728 USDT | 193.25 K | Venta fuerte |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000384 BTC | −1.54% | 22.755 K | −74.50% | 0.00000394 BTC | 0.00000381 BTC | 46.507 K | Vender |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000385 BTC | −1.53% | 22.548 K | +1582.73% | 0.00000391 BTC | 0.00000382 BTC | 23.417 K | Vender |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23528045 USD | −5.55% | 21.047 K | −73.48% | 0.25154969 USD | 0.23147209 USD | 46.507 K | Venta fuerte |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000385 BTC | −1.53% | 7.417 K | −49.17% | 0.00000394 BTC | 0.00000382 BTC | 24.266 K | Vender |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23405 USD | −6.42% | 7.413 K | −84.12% | 0.25140 USD | 0.23405 USD | 19.672 K | Venta fuerte |
BATEURBasic Attention Token / Euro | COINBASE | 0.21977 EUR | −5.28% | 6.57 K | −34.70% | 0.23410 EUR | 0.21601 EUR | 10.892 K | Venta fuerte |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23273 EUR | −4.35% | 5.224 K | +259.07% | 0.24084 EUR | 0.22990 EUR | 20.427 K | Vender |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007795 ETH | −1.02% | 4.031 K | −16.99% | 0.00007878 ETH | 0.00007746 ETH | 14.625 K | Vender |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.233947 USDT | −6.23% | 3.685 K | −6.33% | 0.251337 USDT | 0.231941 USDT | 7.189 K | Venta fuerte |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.234680 USD | −5.08% | 3.573 K | +47.88% | 0.254030 USD | 0.232630 USD | 9.505 K | Venta fuerte |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2324 USDT | −7.26% | 3.349 K | −70.35% | 0.2514 USDT | 0.2324 USDT | 8.118 K | Venta fuerte |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.233880 USDC | −6.25% | 2.811 K | +2.71% | 0.251502 USDC | 0.232702 USDC | 6.423 K | Venta fuerte |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000038248 BTC | −2.29% | 2.329 K | −2.53% | 0.0000039460 BTC | 0.0000038248 BTC | 4.927 K | Vender |
BATEURBasic Attention Token / Euro | KRAKEN | 0.21875 EUR | −4.81% | 2.282 K | −69.88% | 0.23410 EUR | 0.21617 EUR | 3.864 K | Venta fuerte |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003835 BTC | −1.59% | 1.536 K | +65.17% | 0.000003947 BTC | 0.000003811 BTC | 2.987 K | Vender |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23494 USD | −5.57% | 1.524 K | +65.46% | 0.25184 USD | 0.23153 USD | 2.987 K | Venta fuerte |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003850 BTC | −1.79% | 331 | −71.14% | 0.000003920 BTC | 0.000003850 BTC | 1.156 K | Vender |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −0.77% | 279 | +10.14% | 0.000004 BTC | 0.000004 BTC | 797 | Venta fuerte |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000402 BTC | −4.29% | 195 | — | 0.00000420 BTC | 0.00000402 BTC | 727 | Vender |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.25794865 USD | −3.75% | 194 | +3902.98% | 0.27008629 USD | 0.25794865 USD | 727 | Vender |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | Vender |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23629 USD | −5.44% | 115 | −93.56% | 0.24171 USD | 0.23629 USD | 230 | Venta fuerte |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000783 ETH | −1.01% | 25 | 0.00% | 0.0000783 ETH | 0.0000783 ETH | 100 | Venta fuerte |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | Vender |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Vender |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2401 USDT | −2.64% | 5 | −99.23% | 0.2448 USDT | 0.2401 USDT | 15 | Venta fuerte |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Vender |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Vender |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2388 USD | −2.81% | — | — | 0.2492 USD | 0.2378 USD | 1.365 K | Venta fuerte |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004138 WBNB | −1.18% | — | — | 0.0004223 WBNB | 0.0004025 WBNB | 24.445 K | Venta fuerte |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000786645 WETH | +1.26% | — | — | 0.0000786645 WETH | 0.0000781440 WETH | 47.133 K | Vender |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007838 WETH | +1.32% | — | — | 0.00007849 WETH | 0.00007706 WETH | 5.611 K | Vender |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2356 USD | −5.57% | — | — | 0.2502 USD | 0.2355 USD | 5.996 K | Venta fuerte |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2392 USD | −4.67% | — | — | 0.2510 USD | 0.2391 USD | 11.454 K | Vender |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2462 USD | −0.17% | — | — | 0.2520 USD | 0.2462 USD | 6.013 K | Vender |