Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2487 USDT | −0.40% | 5.466 M | −0.61% | 0.2515 USDT | 0.2471 USDT | 3.121 M | Vender |
BATKRWBasic Attention Token / KRW | UPBIT | 351.80 KRW | −0.59% | 1.373 M | +76.20% | 357.80 KRW | 348.00 KRW | 1.413 M | Vender |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2489 USDT | −0.32% | 1.261 M | −0.98% | 0.2516 USDT | 0.2473 USDT | 750.186 K | Vender |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2489 USDT | +0.20% | 813.283 K | +34.04% | 0.2522 USDT | 0.2473 USDT | 2.499 M | Vender |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2492 USDT | −0.28% | 119.578 K | −33.48% | 0.2518 USDT | 0.2470 USDT | 86.119 K | Vender |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24901 USD | −0.23% | 105.095 K | −57.73% | 0.25173 USD | 0.24745 USD | 62.202 K | Vender |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.248205 USDT | −0.45% | 58.551 K | −47.39% | 0.251104 USDT | 0.246857 USDT | 34.011 K | Vender |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24955 USD | −0.63% | 35.39 K | +84.00% | 0.25010 USD | 0.24763 USD | 6.538 K | Vender |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23123 EUR | −0.98% | 32.648 K | +3826.05% | 0.23123 EUR | 0.23123 EUR | 74 | Vender |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000398 BTC | 0.00% | 17.345 K | +40.06% | 0.00000399 BTC | 0.00000396 BTC | 9.412 K | Vender |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.25023920 USD | −0.05% | 16.348 K | +43.99% | 0.25155015 USD | 0.24844193 USD | 9.412 K | Vender |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000399 BTC | +0.25% | 5.871 K | −26.78% | 0.00000400 BTC | 0.00000395 BTC | 6.474 K | Vender |
BATEURBasic Attention Token / Euro | COINBASE | 0.23160 EUR | −0.76% | 4.964 K | −35.65% | 0.23317 EUR | 0.23160 EUR | 2.787 K | Vender |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.254170 USD | +2.55% | 2.998 K | +157.27% | 0.254280 USD | 0.247440 USD | 1.992 K | Neutral |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.248313 USDC | −1.15% | 2.461 K | −2.17% | 0.251191 USDC | 0.247866 USDC | 1.966 K | Vender |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.248312 USDT | −0.25% | 2.373 K | −24.30% | 0.250949 USDT | 0.247926 USDT | 1.84 K | Vender |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000039872 BTC | +0.38% | 2.252 K | +3.29% | 0.0000039913 BTC | 0.0000039445 BTC | 1.725 K | Vender |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2479 USDT | −0.36% | 1.873 K | −23.92% | 0.2521 USDT | 0.2479 USDT | 1.618 K | Vender |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000398 BTC | −0.75% | 1.456 K | −77.62% | 0.00000398 BTC | 0.00000398 BTC | 4 | Vender |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2490 USDT | −2.19% | 715 | −60.43% | 0.2490 USDT | 0.2223 USDT | 3.078 K | Vender |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.25110 USD | +3.67% | 353 | −31.45% | 0.25110 USD | 0.24141 USD | 1.455 K | Vender |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | 0.00% | 315 | 0.00% | 0.000084 ETH | 0.000082 ETH | 1.263 K | Vender |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23294 EUR | +2.38% | 312 | +175.02% | 0.23464 EUR | 0.22281 EUR | 1.261 K | Vender |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24937 USD | −0.71% | 296 | −90.87% | 0.25116 USD | 0.24867 USD | 134 | Vender |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003973 BTC | +0.20% | 291 | −90.98% | 0.000003987 BTC | 0.000003960 BTC | 134 | Vender |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004070 BTC | 0.00% | 236 | −17.94% | 0.000004070 BTC | 0.000004070 BTC | 983 | Vender |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | 0.00% | 233 | −20.41% | 0.000004 BTC | 0.000004 BTC | 118 | Vender |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008151 ETH | +0.42% | 140 | −96.57% | 0.00008173 ETH | 0.00008151 ETH | 389 | Vender |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000801 ETH | −0.62% | 50 | 0.00% | 0.0000801 ETH | 0.0000801 ETH | 200 | Vender |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2732 USDT | +11.51% | 28 | +59.72% | 0.2732 USDT | 0.2520 USDT | 38 | Compra fuerte |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24798409 USD | +12.16% | 19 | +29.40% | 0.24798409 USD | 0.24798409 USD | 71 | Vender |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000420 BTC | +9.95% | 19 | +21.17% | 0.00000420 BTC | 0.00000420 BTC | 71 | Comprar |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2498 USD | −0.31% | — | — | 0.2838 USD | 0.2464 USD | 7.677 K | Vender |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2498 USD | −0.36% | — | — | 0.2507 USD | 0.2498 USD | 1.996 K | Vender |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00008065 WETH | −0.21% | — | — | 0.00008082 WETH | 0.00008065 WETH | 11 | Vender |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2482 USD | −1.84% | — | — | 0.2526 USD | 0.2482 USD | 1.551 K | Vender |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004283 WBNB | +0.18% | — | — | 0.0004856 WBNB | 0.0004211 WBNB | 29.473 K | Vender |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000801249 WETH | −1.13% | — | — | 0.0000806310 WETH | 0.0000801249 WETH | 6.226 K | Vender |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2500 USD | −0.67% | — | — | 0.2517 USD | 0.2500 USD | 3 | Vender |