Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2556 USDT | +0.04% | 9.86 M | +120.59% | 0.2598 USDT | 0.2525 USDT | 5.502 M | Comprar |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2556 USDT | +0.04% | 1.82 M | +129.96% | 0.2599 USDT | 0.2524 USDT | 1.265 M | Comprar |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2556 USDT | +5.97% | 1.437 M | +165.37% | 0.2597 USDT | 0.2412 USDT | 4.217 M | Comprar |
BATKRWBasic Attention Token / KRW | UPBIT | 348.60 KRW | +0.29% | 1.274 M | +93.04% | 355.80 KRW | 343.10 KRW | 1.437 M | Neutral |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.25543 USD | −0.03% | 309.227 K | +269.77% | 0.25962 USD | 0.25256 USD | 300.52 K | Comprar |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2559 USDT | +0.27% | 209.055 K | +93.47% | 0.2600 USDT | 0.2523 USDT | 144.623 K | Comprar |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.25527 USD | −0.10% | 108.157 K | +822.58% | 0.25954 USD | 0.25260 USD | 29.075 K | Comprar |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.254597 USDT | −0.32% | 84.795 K | +100.65% | 0.259395 USDT | 0.252341 USDT | 71.411 K | Comprar |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000360 BTC | +0.84% | 34.324 K | +109.73% | 0.00000363 BTC | 0.00000357 BTC | 26.711 K | Vender |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.25558088 USD | +0.31% | 32.437 K | +121.23% | 0.25994459 USD | 0.25296195 USD | 23.664 K | Comprar |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006941 ETH | +0.01% | 20.734 K | +306.31% | 0.00006955 ETH | 0.00006905 ETH | 972 | Vender |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23478 EUR | +0.10% | 15.889 K | +762.01% | 0.23762 EUR | 0.23325 EUR | 19.518 K | Comprar |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23548 EUR | +6.58% | 13.09 K | +11303.05% | 0.24666 EUR | 0.21869 EUR | 52.811 K | Comprar |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.255200 USD | +0.88% | 11.579 K | +654.20% | 0.259600 USD | 0.252080 USD | 1.508 K | Comprar |
BATEURBasic Attention Token / Euro | COINBASE | 0.23499 EUR | +0.26% | 8.429 K | +138.24% | 0.23759 EUR | 0.23370 EUR | 3.285 K | Comprar |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2559 USDT | +0.31% | 6.167 K | +214.26% | 0.2597 USDT | 0.2527 USDT | 8.204 K | Comprar |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000359 BTC | −1.37% | 5.274 K | +164.89% | 0.00000364 BTC | 0.00000357 BTC | 8.461 K | Vender |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.25309 USD | 0.00% | 4.663 K | +980.03% | 0.25450 USD | 0.25309 USD | 215 | Comprar |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.256087 USDT | +0.34% | 3.454 K | +20.05% | 0.258904 USDT | 0.253547 USDT | 1.097 K | Comprar |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.255378 USDC | +0.53% | 2.651 K | +11.33% | 0.257851 USDC | 0.254701 USDC | 1.322 K | Comprar |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000036195 BTC | +1.53% | 2.215 K | −0.73% | 0.0000036286 BTC | 0.0000035605 BTC | 901 | Vender |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +0.28% | 884 | +443.14% | 0.000004 BTC | 0.000004 BTC | 3.731 K | Vender |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000705 ETH | −9.50% | 822 | +76.86% | 0.0000773 ETH | 0.0000705 ETH | 3.688 K | Venta fuerte |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.25576 USD | +0.10% | 806 | +54.01% | 0.25871 USD | 0.25186 USD | 1.119 K | Comprar |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000066 ETH | −6.62% | 665 | +8.27% | 0.000066 ETH | 0.000066 ETH | 3 | Venta fuerte |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000360 BTC | −1.37% | 660 | +9.12% | 0.00000360 BTC | 0.00000360 BTC | 89 | Vender |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003606 BTC | +0.84% | 604 | +15.43% | 0.000003613 BTC | 0.000003559 BTC | 770 | Vender |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003610 BTC | +1.40% | 257 | +68.13% | 0.000003610 BTC | 0.000003550 BTC | 1.08 K | Vender |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24081379 USD | +0.50% | 127 | 0.00% | 0.24081379 USD | 0.24081379 USD | 527 | Vender |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000360 BTC | +1.12% | 126 | 0.00% | 0.00000360 BTC | 0.00000360 BTC | 527 | Vender |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2575 USDT | +1.82% | 12 | +1054.18% | 0.2575 USDT | 0.2529 USDT | 13 | Comprar |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2700 USDT | −0.02% | 7 | 0.00% | 0.2700 USDT | 0.2700 USDT | 26 | Comprar |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003609 BTC | −8.84% | 2 | +113.35% | 0.000003750 BTC | 0.000003609 BTC | 10 | Venta fuerte |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.225622337 USD | −10.94% | 2 | +112.64% | 0.235906538 USD | 0.225622337 USD | 10 | Vender |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.25224535 USD | +7.09% | — | — | 0.25614245 USD | 0.23170022 USD | 16.307 K | Comprar |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006961 WETH | −9.32% | — | — | 0.00007744 WETH | 0.00006706 WETH | 65.965 K | Venta fuerte |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2550913 USD | −0.07% | — | — | 0.2583122 USD | 0.2519515 USD | 1.22 K | Neutral |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004272 WBNB | −0.02% | — | — | 0.0004276 WBNB | 0.0004210 WBNB | 4.781 K | Neutral |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2556 USD | +0.79% | — | — | 0.2577 USD | 0.2535 USD | 2.651 K | Comprar |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000693783 WETH | +0.03% | — | — | 0.0000701096 WETH | 0.0000693783 WETH | 10.332 K | Vender |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2544 USD | +0.81% | — | — | 0.2544 USD | 0.2524 USD | 1.566 K | Comprar |