Empiece

Basic Attention Token / Ethereum

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Basic Attention Token / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0,1297 USDT−2,48%5,54 M−31,22%0,1371 USDT0,1269 USDT36,76 M
Venta
BATUSDT.PBasic Attention Token/TetherUSToobit0,1298 USDT−2,33%4,52 M−29,97%0,1372 USDT0,1270 USDT29,79 M
Venta
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0,1301 USDT−2,62%3,66 M−13,20%0,1374 USDT0,1268 USDT23,23 M
Venta
BATUSDT.PBATUSDT Perpetual ContractBybit0,12976 USDT−2,44%2 M−20,55%0,13724 USDT0,12702 USDT13,1 M
Venta
BATUSDT.PBATUSDT Perpetual ContractZoomex0,12976 USDT−2,44%2 M+0,76%0,13724 USDT0,12702 USDT13,09 M
Venta
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0,1298 USDT−2,33%1,82 M−32,58%0,1372 USDT0,1267 USDT1,66 M
Venta
BATUSDTBasic Attention Token / TetherUSBinance0,1300 USDT−2,40%1,14 M−24,42%0,1374 USDT0,1272 USDT7,9 M
Venta
BATUSDTBasic Attention Token / Tether USDHTX0,1301 USDT−1,29%1,08 M−17,39%0,1320 USDT0,1272 USDT3,36 M
Venta
BATUSDTBasic Attention Token / Tether USWhiteBIT0,1301 USDT−2,33%1 M−2,86%0,1374 USDT0,1269 USDT6,39 M
Venta
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0,1299 USDT−2,18%939,65 K+14,38%0,1371 USDT0,1269 USDT5,95 M
Venta
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0,1299 USDT−2,48%877,79 K+11,78%0,1375 USDT0,1269 USDT5,99 M
Venta
BATUSDTBAT/TETHER USDTBitrue0,1299 USDT−1,52%872,16 K−30,84%0,1321 USDT0,1272 USDT2,77 M
Venta
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0,1298 USDT−2,33%734,34 K−31,74%0,1370 USDT0,1270 USDT5,08 M
Venta
BATKRWBasic Attention Token / KRWUpBit191,0 KRW−3,05%706,13 K−40,13%202,0 KRW187,0 KRW4,34 M
Venta
BATUSDTBAT / USDT Spot Trading PairPhemex0,1297 USDT−2,70%561,94 K+5,36%0,1375 USDT0,1270 USDT3,52 M
Venta
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,1298 USDT−2,41%452,39 K−32,46%0,1372 USDT0,1271 USDT3,02 M
Venta
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,1298 USDT−2,48%424,56 K−14,15%0,1371 USDT0,1271 USDT2,91 M
Venta
BATUSDCBAT/USD COINBitrue0,1299 USDC−1,59%330,33 K−19,42%0,1323 USDC0,1270 USDC812,72 K
Venta
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0,1298 USDT−2,48%319,91 K−30,93%0,1371 USDT0,1271 USDT2,12 M
Venta
BATUSDTBAT / USDTMEXC0,1299 USDT−2,40%319,36 K−21,79%0,1374 USDT0,1272 USDT2,18 M
Venta
BATUSDBasic Attention Token / US DollarCoinbase0,12991 USD−2,49%290,23 K−15,80%0,13714 USD0,12709 USD1,85 M
Venta
BATUSDCBasic Attention Token / USDCCoinbase0,12991 USDC−2,49%290,17 K−15,92%0,13714 USDC0,12709 USDC1,85 M
Venta
BATUSDTBasic Attention Token/USDTOKX0,1299 USDT−2,48%282,37 K−38,66%0,1372 USDT0,1273 USDT1,76 M
Venta
BATUSDTBATUSDT SPOTBybit0,1303 USDT−2,18%253,2 K−3,31%0,1373 USDT0,1265 USDT1,84 M
Venta
BATEURBasic Attention Token / EuroCoinbase0,10945 EUR−2,35%191,84 K+54,45%0,11640 EUR0,10698 EUR1,25 M
Venta
BATUSDBasic Attention Token / U. S. DollarKraken0,13056 USD−1,83%170,75 K−21,14%0,13703 USD0,12750 USD1,16 M
Venta
BATBTCBasic Attention Token / BitcoinBinance0,00000197 BTC−1,01%169,47 K+103,48%0,00000204 BTC0,00000194 BTC1,21 M
Compra
BATUSDBasic Attention Token / US DollarBinance0,12991161 USD−2,58%162,46 K+102,25%0,13704914 USD0,12685210 USD1,21 M
Venta
BATUSDTBasic Attention Token/USD Tether SpotBingX0,1301 USDT−2,18%114,77 K−2,46%0,1371 USDT0,1274 USDT780,3 K
Venta
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0,1299 USDT−2,48%114,39 K−15,97%0,1373 USDT0,1272 USDT747,31 K
Venta
BATUSDTBATUSDT SPOTBitget0,1300 USDT−2,62%108,7 K−38,84%0,1373 USDT0,1272 USDT712,26 K
Venta
BATKRWBAT / South Korean WonBithumb192,0 KRW−2,54%93,73 K−62,29%202,0 KRW188,0 KRW658,81 K
Venta
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0,1301 USDT−2,33%89,25 K−6,64%0,1374 USDT0,1271 USDT585,19 K
Venta
BATEURBasic Attention Token / EuroBitvavo0,11034 EUR−1,59%79,18 K+87,61%0,11538 EUR0,10722 EUR463,62 K
Venta
BATUSDTBAT / TetherKuCoin0,1304 USDT−2,10%78,34 K−11,03%0,1372 USDT0,1273 USDT528,58 K
Venta
BATUSDT.PBASIC ATTENTION TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1297 USDT−2,41%74,99 K−14,61%0,1371 USDT0,1269 USDT472,94 K
Venta
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1298 USDT−2,48%43,85 K−40,37%0,1372 USDT0,1271 USDT37,64 K
Venta
BATEURBasic Attention Token / EuroKraken0,10956 EUR−1,78%41,25 K−14,32%0,11509 EUR0,10765 EUR296,06 K
Venta
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0,13000 USDC−5,34%30,84 K+24,44%0,13519 USDC0,12720 USDC172,69 K
Venta
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0,130085 USDT−2,30%25,89 K−33,64%0,138000 USDT0,125938 USDT164,81 K
Venta
BATBTCBasic Attention Token / BitcoinCoinbase0,00000198 BTC0,00%24,75 K+108,43%0,00000202 BTC0,00000195 BTC178,87 K
Compra
BATUSDTBasicAttentionToken/TetherGate0,1298 USDT−2,55%18,95 K−28,77%0,1372 USDT0,1271 USDT117,7 K
Venta
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0,1300 USDT−1,44%15,49 K−7,20%0,1321 USDT0,1272 USDT34,75 K
Fuerte venta
BATMXNBAT / MEXICAN PESOSBitso2,2000 MXN−5,58%12,45 K−10,75%2,3265 MXN2,2000 MXN63,87 K
Venta
BATUSDT.PBAT USDT PERPETUALPionex0,1297 USDT−2,48%6,71 K−15,42%0,1370 USDT0,1270 USDT46,19 K
Venta
BATUSDBasic Attention Token / USDCrypto.com0,12969 USD−2,14%5,43 K−52,92%0,13741 USD0,12715 USD40,29 K
Venta
BATUSDTBasic Attention Token / TetherUSBinance.US0,1305 USDT−1,36%3,8 K+85,15%0,1353 USDT0,1277 USDT26,37 K
Venta
BATETHBasic Attention Token / EthereumCoinbase0,00006673 ETH−2,57%3,14 K−68,36%0,00006949 ETH0,00006673 ETH7,88 K
Compra
BATRLUSDBATRL / U.S. DollarGemini0,127850 USD−1,49%2,84 K+68,20%0,136530 USD0,126710 USD20,08 K
Venta
BATUSDBasic Attention Token / U.S. DollarGemini0,127850 USD−1,49%2,84 K+34,93%0,136530 USD0,126710 USD20,08 K
Venta
BATUSDCBATU / SDCGemini0,127850 USDC−1,49%2,84 K+34,95%0,136530 USDC0,126710 USDC20,08 K
Venta
BATUSDTBasic Attention Token / TetherCrypto.com0,13278 USDT−1,80%2,19 K−26,25%0,13680 USDT0,13278 USDT8,44 K
Venta
BATTHBBasic Attention TokenBitkub3,98 THB−0,50%1,59 K−64,13%3,98 THB3,98 THB1,04 K
Venta
BATUSDBasic Attention Token / U.S. dollarBitstamp0,13044 USD−2,84%422+13,66%0,13590 USD0,13044 USD2,57 K
Venta
BATEURBasic Attention Token/EUROKX0,1099 EUR−2,22%332−41,60%0,1154 EUR0,1075 EUR2,49 K
Venta
BATUSDBasic Attention Token/USDOKX0,1282 USD−4,68%226−23,99%0,1363 USD0,1276 USD1,75 K
Venta
BATBTCBasic Attention Token / BTCUpBit0,000001770 BTC+6,63%185+126,12%0,000001770 BTC0,000001770 BTC868
Venta
BATUSDTBasic Attention Token / Tether USDPoloniex0,1286 USDT−4,10%58+24,63%0,1349 USDT0,1286 USDT177
Venta
BATEURBasic Attention Token / EuroBitstamp0,10041 EUR−12,32%190,00%0,11387 EUR0,10041 EUR1,16 K
Fuerte venta
BATUSDTBasic Attention Token / USDTUpBit0,13120 USDT+2,74%20,00%0,13120 USDT0,13120 USDT16
Venta
BATUSDBAT / U.S. DOLLARBTSE0,1301 USD−2,47%——0,1375 USD0,1269 USD863,35 K
Venta
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0,1283 USD+0,02%——0,1283 USD0,1283 USD95
Venta
BATUSDT.PBASIC ATTENTION TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,1297 USDT−2,41%——0,1371 USDT0,1270 USDT6,77 M
Venta
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0,13003 USD−4,27%——0,13605 USD0,12758 USD18,84 K
Venta
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0,00006727 WETH−2,14%——0,00006942 WETH0,00006670 WETH11,61 K
Compra
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0,1299 USD−2,68%——0,1365 USD0,1279 USD1,54 K
Venta
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0,1300 USDT−2,26%——0,1371 USDT0,1272 USDT4,17 M
Venta
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0,13355 USD+3,79%——0,13355 USD0,13355 USD7,83 K
Venta
BATGUSDBasic Attention Token / Gemini DollarGemini0,127850 GUSD−1,49%——0,136530 GUSD0,126710 GUSD20,08 K
Venta
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0,1298 USDT−2,33%——0,1372 USDT0,1269 USDT12,71 M
Venta
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,1297 USDT−2,48%——0,1371 USDT0,1270 USDT3,97 M
Venta
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0,13065 USDT−1,76%——0,13707 USDT0,12698 USDT117,87 K
Venta
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0,1295 USD−2,41%——0,1372 USD0,1269 USD18,12 M
Venta
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0,1300 USDT−2,40%——0,1373 USDT0,1272 USDT445,62 M
Venta
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)1,695 WCRO−0,56%——1,695 WCRO1,695 WCRO743
Venta