Empiece

Basic Attention Token / Bitcoin

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Basic Attention Token / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0,2244 USDT−1,45%9,55 M−29,56%0,2311 USDT0,2226 USDT14,68 M
Compra
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0,2251 USDT−1,62%7,62 M+1,97%0,2318 USDT0,2225 USDT10,35 M
Compra
BATUSDT.PBAT/TetherUSToobit0,2243 USDT−1,49%5,99 M−28,34%0,2309 USDT0,2226 USDT9 M
Compra
BATUSDT.PBATUSDT Perpetual ContractBybit0,2245 USDT−1,49%3,48 M−10,49%0,2315 USDT0,2227 USDT5,66 M
Compra
BATUSDT.PBATUSDT Perpetual ContractZoomex0,2247 USDT−1,40%3,48 M−9,90%0,2315 USDT0,2227 USDT5,65 M
Compra
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0,2246 USDT−1,36%3,29 M−33,93%0,2312 USDT0,2227 USDT1,01 M
Compra
BATUSDTBasic Attention Token / TetherUSBinance0,2246 USDT−1,53%1,68 M−25,54%0,2314 USDT0,2230 USDT2,47 M
Compra
BATKRWBasic Attention Token / KRWUpBit326,0 KRW−1,51%1,61 M−29,20%336,0 KRW323,0 KRW2,68 M
Compra
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0,2244 USDT−1,41%1,51 M−19,49%0,2312 USDT0,2227 USDT2,33 M
Compra
BATUSDTBasic Attention Token / Tether USDHTX0,2250 USDT−2,13%1,46 M−6,13%0,2325 USDT0,2230 USDT4,09 M
Compra
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0,2246 USDT−1,45%1,45 M−29,78%0,2311 USDT0,2227 USDT2,31 M
Compra
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0,2246 USDT−1,14%1,12 M+35,26%0,2319 USDT0,2227 USDT1,64 M
Compra
BATUSDTBAT/TETHER USDTBitrue0,2250 USDT−2,17%1,11 M−33,63%0,2327 USDT0,2232 USDT2,92 M
Compra
BATUSDTBasic Attention Token / Tether USWhiteBIT0,2248 USDT−1,45%961,83 K−8,05%0,2314 USDT0,2228 USDT1,63 M
Compra
BATUSDTBAT / USDT Spot Trading PairPhemex0,2253 USDT−1,36%803,52 K+10,22%0,2317 USDT0,2227 USDT1,15 M
Compra
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,2244 USDT−1,45%695,02 K−17,19%0,2310 USDT0,2227 USDT890,3 K
Compra
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,2244 USDT−1,45%646,18 K−24,16%0,2311 USDT0,2227 USDT905,55 K
Compra
BATUSDBasic Attention Token / US DollarCoinbase0,22464 USD−1,48%614,19 K−6,73%0,23128 USD0,22300 USD597,17 K
Compra
BATUSDCBasic Attention Token / USDCCoinbase0,22464 USDC−1,48%614,05 K−6,73%0,23128 USDC0,22300 USDC597,17 K
Compra
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0,2245 USDT−1,36%558,76 K−11,38%0,2311 USDT0,2225 USDT850,71 K
Compra
BATUSDTBATUSDT SPOTBybit0,2248 USDT−1,27%491,29 K−21,30%0,2315 USDT0,2230 USDT530,18 K
Compra
BATUSDTBAT / USDTMEXC0,2247 USDT−1,49%413,36 K−36,32%0,2313 USDT0,2229 USDT582,3 K
Compra
BATUSDCBAT/USD COINBitrue0,2249 USDC−2,26%409,12 K−20,01%0,2328 USDC0,2230 USDC1,15 M
Compra
BATUSDTBasic Attention Token/TetherOKX0,2249 USDT−1,36%366,15 K−23,66%0,2315 USDT0,2231 USDT656,73 K
Compra
BATEURBasic Attention Token / EuroCoinbase0,19154 EUR−1,55%207,83 K−39,94%0,19726 EUR0,18999 EUR320,99 K
Compra
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2244 USDT−1,36%183,83 K+60,47%0,2310 USDT0,2226 USDT83,29 K
Compra
BATUSDBasic Attention Token / U. S. DollarKraken0,22498 USD−0,89%161,85 K−56,64%0,23075 USD0,22319 USD186,07 K
Compra
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0,2249 USDT−1,40%140,79 K−18,72%0,2313 USDT0,2230 USDT215,13 K
Compra
BATUSDTBAT / TetherKuCoin0,2246 USDT−1,49%138,28 K−20,95%0,2311 USDT0,2229 USDT264,84 K
Compra
BATKRWBAT / South Korean WonBithumb326,0 KRW−1,51%108,55 K−52,94%335,0 KRW323,0 KRW188,18 K
Compra
BATUSDTBasicAttentionToken/TetherGate0,2250 USDT−1,36%94,84 K+88,35%0,2315 USDT0,2231 USDT108,06 K
Compra
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0,2249 USDT−1,36%93,56 K−8,79%0,2314 USDT0,2231 USDT135,26 K
Compra
BATUSDTBATUSDT SPOTBitget0,2243 USDT−1,67%87,34 K−11,25%0,2316 USDT0,2235 USDT121,3 K
Compra
BATUSDT.PBAT USDT PERPETUALPionex0,2244 USDT−1,41%75,47 K+11,57%0,2310 USDT0,2227 USDT98,61 K
Compra
BATEURBasic Attention Token / EuroKraken0,19091 EUR−1,86%51,33 K−4,51%0,19731 EUR0,19025 EUR77,99 K
Compra
BATBTCBasic Attention Token / BitcoinBinance0,00000241 BTC−0,82%48,01 K−37,46%0,00000246 BTC0,00000240 BTC31,43 K
Venta
BATUSDBasic Attention Token / US DollarBinance0,22475084 USD−1,49%37,04 K−50,15%0,23148165 USD0,22386005 USD25,68 K
Compra
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0,2248 USDT−2,30%31,08 K−14,02%0,2327 USDT0,2230 USDT86,7 K
Compra
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0,224831 USDT−1,39%28,65 K−48,94%0,232771 USDT0,223240 USDT24,08 K
Compra
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0,22350 USDC−2,29%20,59 K+26,66%0,22663 USDC0,22350 USDC4,73 K
Compra
BATUSDBasic Attention Token / USDCrypto.com0,22356 USD−1,61%14,85 K−57,49%0,23137 USD0,22314 USD33,88 K
Compra
BATEURBasic Attention Token / EuroBitvavo0,19003 EUR−2,63%7,89 K−79,12%0,19661 EUR0,19003 EUR7,08 K
Compra
BATBTCBasic Attention Token / BitcoinCoinbase0,00000240 BTC−0,83%7,39 K+36,21%0,00000242 BTC0,00000240 BTC17,28 K
Venta
BATTHBBasic Attention TokenBitkub6,99 THB−3,98%4,77 K−72,68%7,24 THB6,99 THB9,93 K
Neutral
BATMXNBAT / MEXICAN PESOSBitso4,0000 MXN−2,34%3,81 K−41,14%4,0695 MXN4,0000 MXN2,87 K
Compra
BATUSDBasic Attention Token / U.S. dollarBitstamp0,22845 USD+2,75%3,57 K+204,83%0,22845 USD0,22845 USD3,65 K
Compra
BATUSDTBasic Attention Token / TetherCrypto.com0,22473 USDT−1,58%2,97 K−68,03%0,22930 USDT0,22473 USDT7,49 K
Compra
BATUSDBasic Attention Token / U.S. DollarGemini0,224400 USD−0,03%1,43 K−96,55%0,233480 USD0,223510 USD3,4 K
Compra
BATRLUSDBATRL / U.S. DollarGemini0,224400 USD−0,03%1,43 K−96,55%0,233480 USD0,223510 USD3,4 K
Compra
BATUSDCBATU / SDCGemini0,224400 USDC−0,03%1,43 K−96,55%0,233480 USDC0,223510 USDC3,4 K
Compra
BATEURBasic Attention Token / EuroBitstamp0,19292 EUR+1,80%1,04 K−66,02%0,19607 EUR0,19292 EUR3,27 K
Compra
BATEURBasic Attention Token/EUROKX0,1912 EUR−1,39%714−68,43%0,1974 EUR0,1912 EUR1,15 K
Compra
BATETHBasic Attention Token / EthereumCoinbase0,00006954 ETH−1,05%707−3,03%0,00007159 ETH0,00006954 ETH367
Venta
BATUSDTBasic Attention Token / TetherUSBinance.US0,2254 USDT−0,70%703−93,90%0,2324 USDT0,2254 USDT1,98 K
Compra
BATBTCBasic Attention Token / BTCUpBit0,000002420 BTC−0,41%567+13,55%0,000002420 BTC0,000002420 BTC200
Neutral
BATUSDTBasic Attention Token / USDTUpBit0,21300 USDT−1,84%3380,00%0,21670 USDT0,21300 USDT1,59 K
Neutral
BATUSDBasic Attention Token/USDOKX0,2268 USD−1,22%91−97,90%0,2270 USD0,2268 USD105
Compra
BATUSDTBasic Attention Token / Tether USDPoloniex0,2150 USDT−1,83%40,00%0,2150 USDT0,2150 USDT19
Venta
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0,2249 USDT−1,40%——0,2315 USDT0,2231 USDT117,84 M
Compra
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0,2243 USDT−1,49%——0,2310 USDT0,2227 USDT1,17 M
Compra
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0,22415 USD−1,87%——0,22958 USD0,22328 USD1,13 K
Compra
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,2244 USDT−1,45%——0,2311 USDT0,2226 USDT1,56 M
Compra
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)2,079 WCRO+0,50%——2,153 WCRO2,069 WCRO4,98 K
Venta
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0,22492 USDT−1,22%——0,23093 USDT0,22308 USDT67,77 K
Compra
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0,2249 USD−1,36%——0,2312 USD0,2225 USD8,56 M
Compra
BATUSDT.PBAT/TETHERUS PERPETUAL CONTRACTWEEX0,2244 USDT−1,41%——0,2310 USDT0,2226 USDT2,69 M
Compra
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0,00007009 WETH−0,56%——0,00007140 WETH0,00006986 WETH7,62 K
Venta
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0,2252 USD−1,87%——0,2309 USD0,2252 USD1,74 K
Compra
BATUSDBAT / U.S. DOLLARBTSE0,2248 USD−1,23%——0,2315 USD0,2228 USD10,99 K
Compra
BATGUSDBasic Attention Token / Gemini DollarGemini0,224400 GUSD−0,03%——0,233480 GUSD0,223510 GUSD3,4 K
Compra
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0,22839 USD−1,48%——0,23183 USD0,22832 USD1,17 K
Compra
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0,2264 USD−1,08%——0,2347 USD0,2264 USD1,14 K
Compra
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0,2244 USDT−1,45%——0,2310 USDT0,2226 USDT3,12 M
Compra