Empiece

Basic Attention Token / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Basic Attention Token / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0,1231 USDT−0,40%6,82 M−14,94%0,1292 USDT0,1207 USDT29,53 M
Venta
BATUSDT.PBAT/TetherUSToobit0,1232 USDT−0,32%4,71 M−14,66%0,1292 USDT0,1207 USDT20,4 M
Venta
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0,1235 USDT−0,32%3,48 M−61,44%0,1299 USDT0,1206 USDT11,68 M
Venta
BATUSDTBasic Attention Token / Tether USDHTX0,1234 USDT−1,75%2,76 M+32,90%0,1315 USDT0,1208 USDT17,6 M
Venta
BATUSDT.PBATUSDT Perpetual ContractBybit0,12328 USDT−0,30%2,28 M−20,81%0,12915 USDT0,12076 USDT9,75 M
Venta
BATUSDT.PBATUSDT Perpetual ContractZoomex0,12324 USDT−0,33%2,28 M−20,68%0,12915 USDT0,12076 USDT9,75 M
Venta
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0,1231 USDT−0,32%1,95 M+7,29%0,1291 USDT0,1206 USDT1,15 M
Venta
BATUSDTBasic Attention Token / TetherUSBinance0,1235 USDT−0,32%1,7 M+31,58%0,1300 USDT0,1210 USDT9,18 M
Venta
BATUSDBasic Attention Token / U. S. DollarKraken0,12331 USD−0,36%1,61 M+1.336,52%0,20835 USD0,12100 USD12,21 M
Venta
BATUSDTBAT/TETHER USDTBitrue0,1235 USDT−1,75%1,59 M+26,48%0,1297 USDT0,1210 USDT10,52 M
Venta
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0,1236 USDT−0,32%1,36 M−48,54%0,1298 USDT0,1207 USDT4,49 M
Venta
BATUSDTBasic Attention Token / Tether USWhiteBIT0,1236 USDT−0,08%973,6 K−40,15%0,1296 USDT0,1208 USDT3,22 M
Venta
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0,1233 USDT−0,16%739,88 K+3,52%0,1291 USDT0,1207 USDT2,87 M
Venta
BATKRWBasic Attention Token / KRWUpBit182,0 KRW−1,09%688,6 K−15,14%191,0 KRW179,0 KRW2,78 M
Venta
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0,1230 USDT−0,57%570,4 K+50,88%0,1290 USDT0,1207 USDT2,9 M
Venta
BATUSDTBAT / USDT Spot Trading PairPhemex0,1240 USDT+0,24%484,77 K−4,82%0,1298 USDT0,1209 USDT1,91 M
Venta
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,1232 USDT−0,32%480,78 K−5,92%0,1292 USDT0,1207 USDT2,03 M
Venta
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,1231 USDT−0,40%471,94 K+6,76%0,1292 USDT0,1208 USDT1,92 M
Venta
BATUSDTBAT / USDTMEXC0,1235 USDT−0,24%460,05 K+49,88%0,1297 USDT0,1210 USDT2,47 M
Venta
BATUSDCBAT/USD COINBitrue0,1233 USDC−1,91%422,39 K+16,33%0,1296 USDC0,1209 USDC2,67 M
Venta
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0,1231 USDT−0,40%356,6 K−18,36%0,1291 USDT0,1207 USDT1,47 M
Venta
BATUSDTBasic Attention Token/USDTOKX0,1235 USDT−0,56%327,44 K+31,88%0,1295 USDT0,1210 USDT1,77 M
Venta
BATUSDBasic Attention Token / US DollarCoinbase0,12328 USD−0,35%275,32 K−0,03%0,13306 USD0,12092 USD1,48 M
Venta
BATUSDCBasic Attention Token / USDCCoinbase0,12328 USDC−0,35%275,24 K+0,07%0,13306 USDC0,12092 USDC1,48 M
Venta
BATUSDTBATUSDT SPOTBybit0,1233 USDT−0,48%248,76 K+93,64%0,1296 USDT0,1210 USDT1,65 M
Venta
BATEURBasic Attention Token / EuroKraken0,10407 EUR−1,26%190,46 K+399,86%0,17630 EUR0,10407 EUR1,39 M
Venta
BATUSDTBasic Attention Token/USD Tether SpotBingX0,1235 USDT−0,24%146,04 K+35,89%0,1296 USDT0,1210 USDT780,37 K
Venta
BATUSDTBATUSDT SPOTBitget0,1235 USDT−0,32%141,32 K+86,93%0,1295 USDT0,1210 USDT872,19 K
Venta
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0,1235 USDT−0,32%128,11 K+20,75%0,1295 USDT0,1210 USDT630,1 K
Venta
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0,1235 USDT−0,32%114,6 K+2,54%0,1296 USDT0,1210 USDT420,3 K
Venta
BATEURBasic Attention Token / EuroBitvavo0,10449 EUR−0,58%90,36 K+203,27%0,10951 EUR0,10343 EUR456,23 K
Venta
BATUSDTBAT / TetherKuCoin0,1231 USDT−0,73%76,89 K+135,24%0,1319 USDT0,1212 USDT474,62 K
Venta
BATKRWBAT / South Korean WonBithumb182,0 KRW−1,09%60,55 K+115,75%190,0 KRW180,0 KRW320,55 K
Venta
BATEURBasic Attention Token / EuroCoinbase0,10439 EUR−0,75%56,45 K+147,20%0,11118 EUR0,10258 EUR275,93 K
Venta
BATUSDBasic Attention Token / USDCrypto.com0,12453 USD+0,89%51,65 K−41,07%0,13149 USD0,12097 USD216,34 K
Venta
BATBTCBasic Attention Token / BitcoinBinance0,00000158 BTC0,00%37,56 K+15,63%0,00000164 BTC0,00000156 BTC137,09 K
Venta
BATUSDBasic Attention Token / US DollarBinance0,12345900 USD−0,26%32,38 K+5,50%0,12911827 USD0,12191213 USD137,09 K
Venta
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1231 USDT−0,40%30,99 K−76,50%0,1292 USDT0,1207 USDT11,15 K
Venta
BATBTCBasic Attention Token / BitcoinCoinbase0,00000159 BTC+1,27%29,76 K+242,90%0,00000164 BTC0,00000157 BTC252,9 K
Venta
BATUSDTBasicAttentionToken/TetherGate0,1235 USDT−0,24%28,84 K+39,74%0,1295 USDT0,1209 USDT118,2 K
Venta
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0,123450 USDT−0,26%23,44 K−37,56%0,130024 USDT0,121103 USDT108,83 K
Venta
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0,1234 USDT−1,83%20,16 K−29,65%0,1295 USDT0,1210 USDT117,65 K
Venta
BATMXNBAT / MEXICAN PESOSBitso2,1342 MXN−4,72%14,17 K+75,64%2,1602 MXN2,1342 MXN645
Venta
BATETHBasic Attention Token / EthereumCoinbase0,00005427 ETH+2,71%9,34 K+384,67%0,00005606 ETH0,00005268 ETH70,94 K
Venta
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0,12556 USDC−2,76%8,15 K−51,57%0,12701 USDC0,12522 USDC2,37 K
Venta
BATUSDTBasic Attention Token / TetherCrypto.com0,12327 USDT−0,39%7,95 K−40,45%0,12869 USDT0,12139 USDT34,68 K
Venta
BATEURBasic Attention Token / EuroBitstamp0,10577 EUR+1,82%4,06 K+880,43%0,10667 EUR0,10399 EUR32,42 K
Venta
BATUSDTBasic Attention Token / TetherUSBinance.US0,1220 USDT−1,85%3,86 K+70,37%0,1292 USDT0,1208 USDT8,78 K
Venta
BATUSDT.PBAT USDT PERPETUALPionex0,1231 USDT−0,32%3,57 K+6,72%0,1290 USDT0,1209 USDT13,6 K
Venta
BATUSDBasic Attention Token/USDOKX0,1261 USD+1,94%2,75 K+540,97%0,1278 USD0,1230 USD21,79 K
Venta
BATUSDBasic Attention Token / U.S. dollarBitstamp0,12204 USD−1,54%2,63 K−34,20%0,12204 USD0,12204 USD555
Venta
BATUSDBasic Attention Token / U.S. DollarGemini0,126780 USD+3,82%1,31 K−60,99%0,129940 USD0,120810 USD5,92 K
Venta
BATRLUSDBATRL / U.S. DollarGemini0,126780 USD+3,82%1,31 K−60,99%0,129940 USD0,120810 USD5,92 K
Venta
BATUSDCBATU / SDCGemini0,126780 USDC+3,82%1,3 K−60,99%0,129940 USDC0,120810 USDC5,92 K
Venta
BATUSDTBasic Attention Token / Tether USDPoloniex0,1310 USDT−22,80%1,29 K+4.864,71%0,1699 USDT0,1310 USDT7,7 K
Fuerte venta
BATBTCBasic Attention Token / BTCUpBit0,000001600 BTC0,00%485+824.503,99%0,000001600 BTC0,000001600 BTC210
Fuerte venta
BATEURBasic Attention Token/EUROKX0,1041 EUR−1,42%287−36,79%0,1093 EUR0,1036 EUR1,97 K
Venta
BATUSDTBasic Attention Token / USDTUpBit0,12570 USDT−0,08%145−54,77%0,14080 USDT0,12570 USDT218
Fuerte venta
BATTHBBasic Attention TokenBitkub3,93 THB−1,01%137−83,68%4,06 THB3,87 THB494
Venta
BATUSDT.PBASIC ATTENTION TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,1231 USDT−0,32%——0,1291 USDT0,1207 USDT4,06 M
Venta
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)1,512 WCRO−1,20%——1,530 WCRO1,498 WCRO4,14 K
Venta
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0,1232 USDT−0,32%——0,1291 USDT0,1206 USDT6,89 M
Venta
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0,12543 USD+1,09%——0,12890 USD0,12274 USD27,68 K
Venta
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,1231 USDT−0,40%——0,1292 USDT0,1207 USDT3,04 M
Venta
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0,1253 USD−1,87%——0,1280 USD0,1253 USD525
Venta
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0,1234 USD−0,32%——0,1292 USD0,1206 USD7,86 M
Venta
BATUSDBAT / U.S. DOLLARBTSE0,1236 USD−0,24%——0,1296 USD0,1208 USD394,84 K
Venta
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0,12295 USDT−0,73%——0,12912 USDT0,12076 USDT163,41 K
Venta
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0,1235 USDT−0,32%——0,1295 USDT0,1210 USDT240,37 M
Venta
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0,1254 USD+0,49%——0,1292 USD0,1211 USD2,87 K
Venta
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0,1230 USDT−0,49%——0,1290 USDT0,1207 USDT1,18 M
Venta
BATGUSDBasic Attention Token / Gemini DollarGemini0,126780 GUSD+3,82%——0,129940 GUSD0,120810 GUSD5,92 K
Venta
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0,12442 USD+0,26%——0,12442 USD0,12333 USD2,42 K
Venta
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0,00005384 WETH+1,48%——0,00005524 WETH0,00005253 WETH22,75 K
Venta