Empiece

BARD / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BARD / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BARDUSDT.PLombard perpetual contractWhiteBIT0,7963 USDT−0,81%9,89 M−19,14%0,8044 USDT0,7913 USDT1,01 M
Compra
BARDUSDT.PLombard/USD Tether Perpetual ContractBingX0,7945 USDT−0,71%6,55 M+0,38%0,8011 USDT0,7934 USDT794,7 K
Compra
BARDUSDT.PBARD / TetherUS PERPETUAL CONTRACTBinance0,7951 USDT−0,71%5,79 M−6,97%0,8017 USDT0,7936 USDT495,43 K
Compra
BARDUSDT.PLombard/TetherUSToobit0,7951 USDT−0,67%3,66 M−6,84%0,8020 USDT0,7937 USDT391,89 K
Compra
BARDUSDT.PBARDUSDT Perpetual Swap ContractOKX0,7944 USDT−0,61%2,21 M−36,11%0,8006 USDT0,7923 USDT123,29 K
Compra
BARDUSDTLombard / Tether USWhiteBIT0,7956 USDT−0,66%2,14 M−14,44%0,8029 USDT0,7926 USDT207,34 K
Compra
BARDUSDT.PBARDUSDT Perpetual ContractBybit0,7942 USDT−0,64%2,09 M−11,74%0,8005 USDT0,7926 USDT122,11 K
Compra
BARDUSDT.PBARDUSDT Perpetual ContractZoomex0,7942 USDT−0,64%2,08 M−11,82%0,8005 USDT0,7926 USDT121,5 K
Compra
BARDUSDTBARD / TetherUSBinance0,7954 USDT−0,70%1,62 M−1,92%0,8020 USDT0,7942 USDT204,6 K
Compra
BARDUSDT.PBARD / Tether USD PERPETUAL CONTRACTLBANK0,794 USDT−0,87%1,35 M+2,39%0,803 USDT0,792 USDT142,67 K
Compra
BARDUSDTBARD / Tether USDHTX0,7958 USDT−2,45%1,16 M+10,09%0,8216 USDT0,7941 USDT598,34 K
Compra
BARDUSDT.PBARDUSDTPERP PERPETUAL MIX CONTRACTBitget0,7972 USDT−0,57%899,44 K+21,62%0,8024 USDT0,7955 USDT16,34 K
Compra
BARDKRWLombard / KRWUpBit1.171,0 KRW−1,10%766,43 K−45,86%1.184,0 KRW1.169,0 KRW140,97 K
Compra
BARDUSDTBARDUSDT SPOTBybit0,7952 USDT−0,56%531,81 K−27,12%0,8014 USDT0,7935 USDT25,8 K
Compra
BARDUSDTLombard/TetherGate0,7951 USDT−0,76%358,97 K+15,04%0,8017 USDT0,7937 USDT7,77 K
Compra
BARDUSDT.PLombard / Tether LINEAR FUTURES CONTRACTBITUNIX0,7950 USDT−0,70%293,67 K−0,29%0,8016 USDT0,7937 USDT22,38 K
Compra
BARDUSDT.PLOMBARD / USDT PERPETUAL SWAP CONTRACTKCEX0,7952 USDT−0,65%278,66 K+9,67%0,8017 USDT0,7939 USDT24,32 K
Compra
BARDUSDTLombard/USDTOKX0,7956 USDT−0,49%250,89 K−55,11%0,8015 USDT0,7943 USDT19,16 K
Compra
BARDUSDTLombard / Tether SPOTBITUNIX0,7956 USDT−0,70%185,39 K−5,58%0,8020 USDT0,7944 USDT19,27 K
Compra
BARDUSDTBARDUSDT SPOTBitget0,79511 USDT−0,59%184,41 K+8,05%0,80101 USDT0,79405 USDT8,81 K
Compra
BARDUSDTLOMBARD / USDTKCEX0,7955 USDT−0,66%175,83 K−3,14%0,8020 USDT0,7945 USDT17,46 K
Compra
BARDTRYBARD / Turkish LiraBinance34,75 TRY−0,52%167,32 K−8,38%34,98 TRY34,67 TRY8,93 K
Compra
BARDUSDTBARD / USDT Spot Trading PairPhemex0,7942 USDT−1,02%166,15 K−3,12%0,8035 USDT0,7931 USDT20,92 K
Compra
BARDUSDTLombard/USD Tether SpotBingX0,7958 USDT−0,69%164,55 K−7,50%0,8023 USDT0,7944 USDT16,11 K
Compra
BARDUSDT.PBARD Linear Perpetual Futures ContractPhemex0,7941 USDT−0,69%133,19 K−28,73%0,8006 USDT0,7924 USDT11,46 K
Compra
BARDUSDCBARD / USD CoinBinance0,7956 USDC−0,59%98,02 K+42,62%0,8011 USDC0,7952 USDC4,05 K
Compra
BARDUSDTLombard / USDTMEXC0,7957 USDT−0,64%89,78 K−16,00%0,8020 USDT0,7945 USDT11,64 K
Compra
BARDKRWBARD / South Korean WonBithumb1.175,0000 KRW−0,42%80,16 K−39,22%1.181,0000 KRW1.166,0000 KRW1,33 K
Compra
BARDUSDCLombard / USDCMEXC0,7954 USDC−0,60%56,53 K+3,41%0,8022 USDC0,7926 USDC7,26 K
Compra
BARDUSDT.PLOMBARD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7951 USDT−0,66%46,13 K−14,90%0,8018 USDT0,7939 USDT3,22 K
Compra
BARDUSDLombard / US DollarCoinbase0,7978 USD−0,56%25,68 K−50,92%0,8002 USD0,7953 USD665
Compra
BARDUSDCLombard / USDCCoinbase0,7978 USDC−0,56%25,67 K−52,02%0,8002 USDC0,7953 USDC665
Compra
BARDUSDT.PBARD USDT PERPETUALPionex0,7950 USDT−0,72%12,9 K−22,95%0,8017 USDT0,7939 USDT1,33 K
Compra
BARDUSDTLombard / TetherKuCoin0,7982 USDT+0,05%9,28 K+10,85%0,7982 USDT0,7982 USDT475
Compra
BARDUSDTLOMBARD / TETHERCoinEx0,7914 USDT−0,15%7,44 K−13,08%0,7926 USDT0,7908 USDT806
Compra
BARDTHBLombard FinanceBitkub25,13 THB−1,18%3,21 K−22,88%25,76 THB24,19 THB3,9 K
Compra
BARDUSDC.PBARD / USDC PERPETUAL CONTRACTCoinbase0,765477 USDC−2,93%997−51,17%0,765477 USDC0,764668 USDC634
Compra
BARDUSDLombard/USDOKX0,8056 USD−2,82%308−49,14%0,8223 USD0,8022 USD382
Compra
BARDBTCLombard / BTCUpBit0,000009320 BTC+0,43%1290,00%0,000009320 BTC0,000009320 BTC202
Compra
BARDUSDTLombard / USDTUpBit0,64490 USDT0,00%80,00%0,64490 USDT0,64490 USDT12
Fuerte venta
BARDUSDTLombard / Tether USDPoloniex0,6730 USDT+46,75%2—0,6730 USDT0,6512 USDT3
Neutral
BARDUSDTLombard/Tether USDBitMart0,7957 USDT−0,69%——0,8021 USDT0,7945 USDT48,74 K
Compra
BARDUSDT.PBARD / Tether PERPETUAL FUTURESMEXC0,795 USDT−0,63%——0,802 USDT0,793 USDT16,2 K
Compra
BARDUSDT.PLombard/Tether USD PERPETUAL CONTRACTBitMart0,7951 USDT−0,64%——0,8017 USDT0,7940 USDT79,56 K
Compra
BARDUSDT.PLOMBARD / TETHERUS PERPETUAL CONTRACTGate0,7986 USDT−0,32%——0,8017 USDT0,7955 USDT1,08 K
Compra
BARDUSDT.PLOMBARD/USDT PERPETUAL SWAP CONTRACTXT.com0,7958 USDT−0,56%——0,8016 USDT0,7942 USDT31,69 K
Compra
BARDUSDT.PBARD vs Tether USD PERPETUAL CONTRACTBTCC0,79494 USDT−0,66%——0,80130 USDT0,79367 USDT37,76 M
Compra
BARDUSDT.PBARD / TETHER PERPETUAL FUTURESWOO X0,7952 USDT−0,70%——0,8017 USDT0,7936 USDT494,73 K
Compra
BARDUSDT.PBARD/TETHERUS PERPETUAL CONTRACTWEEX0,7950 USDT−0,72%——0,8017 USDT0,7938 USDT9,59 K
Compra