Empiece

BAND / TetherUS

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BAND / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,3690 USDT+2,53%11,6 M+0,06%0,3695 USDT0,3559 USDT18,17 M
Neutral
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,3688 USDT+2,50%2,54 M−3,25%0,3696 USDT0,3559 USDT3,49 M
Compra
BANDUSDTBAND/USD TETHERBloFin0,371 USDT+2,49%1,78 M+18,71%0,371 USDT0,355 USDT2,53 M
Compra
BANDUSDT.PBand perpetual contractWhiteBIT0,3685 USDT+2,65%908,61 K+20,92%0,3703 USDT0,3557 USDT1,17 M
Compra
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,3688 USDT+2,50%577,06 K+17,34%0,3696 USDT0,3561 USDT277,37 K
Compra
BANDUSDTBAND / TetherUSBinance0,369 USDT+2,22%426,11 K−10,05%0,370 USDT0,356 USDT713,14 K
Compra
BANDUSDT.PBand Protocol/TetherUSToobit0,3688 USDT+2,47%352,31 K+15,94%0,3695 USDT0,3559 USDT426,3 K
Compra
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,3690 USDT+2,56%326,33 K+2,76%0,3696 USDT0,3557 USDT421,26 K
Compra
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,3676 USDT+2,14%299,73 K+7,89%0,3694 USDT0,3562 USDT395,63 K
Compra
BANDUSDTBand Protocol / USD TetherBitazza0,370 USDT+2,21%246,27 K+4,74%0,371 USDT0,355 USDT383,16 K
Compra
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,3681 USDT+2,42%213,5 K−16,34%0,3690 USDT0,3556 USDT314,04 K
Compra
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,3681 USDT+2,42%212,45 K−16,73%0,3690 USDT0,3556 USDT313,31 K
Compra
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,3688 USDT+2,50%168,74 K−19,36%0,3695 USDT0,3560 USDT160,04 K
Compra
BANDUSDTBand / Tether USWhiteBIT0,369 USDT+2,50%77,17 K+35,30%0,370 USDT0,355 USDT66,13 K
Compra
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,370 USDT+2,78%75,53 K−6,55%0,370 USDT0,356 USDT119,23 K
Compra
BANDUSDBand Protocol / US DollarCoinbase0,369 USD+2,22%66,69 K+67,46%0,370 USD0,356 USD71,96 K
Compra
BANDUSDCBand Protocol / USDCCoinbase0,369 USDC+2,22%66,67 K+67,46%0,370 USDC0,356 USDC71,96 K
Compra
BANDUSDTBAND PROTOCOL / USDTKCEX0,369 USDT+2,22%62,6 K+4,05%0,370 USDT0,355 USDT98,81 K
Compra
BANDUSDTBAND/TETHERUSWEEX0,369 USDT+4,83%45,71 K+31,78%0,370 USDT0,348 USDT113,76 K
Compra
BANDUSDTBand Protocol/TetherOKX0,3689 USDT+2,30%18,59 K−53,34%0,3689 USDT0,3572 USDT15,37 K
Compra
BANDUSDTBand/TetherGate0,3684 USDT+2,33%16,92 K−2,29%0,3691 USDT0,3565 USDT25,06 K
Compra
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3689 USDT+2,50%14,14 K+11,42%0,3694 USDT0,3558 USDT7,29 K
Compra
BANDUSDTBAND / USDT Spot Trading PairPhemex0,368 USDT+1,94%12,78 K−9,37%0,369 USDT0,356 USDT21,38 K
Compra
BANDUSDT.PBAND USDT PERPETUALPionex0,3689 USDT+2,53%11,95 K+12,44%0,3694 USDT0,3559 USDT17,36 K
Compra
BANDUSDBAND / US DollarBinance0,36668496 USD+1,86%8,85 K−70,63%0,36668496 USD0,35775102 USD8,89 K
Compra
BANDUSDTBand Protocol / Tether USDHTX0,3624 USDT+4,11%8,7 K+2.191,93%0,6607 USDT0,3530 USDT21,4 K
Compra
BANDBTCBAND / BitcoinBinance0,00000394 BTC+2,87%8,29 K−73,39%0,00000394 BTC0,00000382 BTC8,89 K
Compra
BANDUSDTBANDUSDT SPOTBitget0,3691 USDT+2,41%5,44 K−8,77%0,3694 USDT0,3565 USDT9,43 K
Compra
BANDUSDBand Protocol / USDCrypto.com0,3722 USD+2,65%5,06 K−39,88%0,3722 USD0,3576 USD12,57 K
Compra
BANDEURBand Protocol / EuroBitvavo0,31552 EUR+3,24%4,99 K+791,68%0,31564 EUR0,30517 EUR5,95 K
Compra
BANDUSDBAND / U. S. DollarKraken0,367 USD+1,94%4,67 K−39,89%0,369 USD0,356 USD6,56 K
Compra
BANDTHBBand ProtocolBitkub11,54 THB+4,34%4,33 K−36,19%11,54 THB11,10 THB11,85 K
Compra
BANDUSDTBAND / TETHERCoinEx0,3690 USDT+2,36%3,89 K−6,21%0,3694 USDT0,3570 USDT4,93 K
Compra
BANDBTCBAND / BITCOINCoinEx0,39212e-5 BTC+2,16%3,08 K+5,33%0,39261e-5 BTC0,38151e-5 BTC4,69 K
Compra
BANDUSDTBand Protocol / TetherKuCoin0,3668 USDT+1,21%1,99 K−44,16%0,3678 USDT0,3584 USDT2,75 K
Compra
BANDEURBAND / EuroKraken0,315 EUR+2,94%752−43,26%0,315 EUR0,305 EUR181
Compra
BANDTHBBand Protocol / Thai BahtBitazza11,174 THB+1,43%194−87,47%11,394 THB11,000 THB555
Compra
BANDUSDTBAND / TetherUSBinance.US0,358 USDT0,00%183+30,60%0,368 USDT0,331 USDT327
Neutral
BANDUSDBand Protocol/USDOKX0,3236 USD−3,92%610,00%0,3236 USD0,3236 USD190
Venta
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT+3,16%6+222,42%0,3199 USDT0,2830 USDT19
Venta
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,368 USD+2,51%——0,370 USD0,355 USD7,84 M
Compra
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,3687 USDT+2,47%——0,3695 USDT0,3560 USDT2,97 M
Compra
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,3688 USDT+2,47%——0,3696 USDT0,3559 USDT485,74 K
Compra
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,3690 USDT+2,53%——0,3696 USDT0,3559 USDT3,49 M
Compra
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,3578 USD0,00%——0,3724 USD0,3578 USD12,43 K
Neutral
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,0001135 WETH+1,68%——0,0001135 WETH0,0001111 WETH2,17 K
Neutral
BANDUSDBAND / U.S. DOLLARBTSE0,367 USD+2,23%——0,370 USD0,355 USD15,46 K
Compra
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,3689 USDT+2,50%——0,3696 USDT0,3558 USDT1,31 M
Compra
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,3686 USD+1,47%——0,3686 USD0,3582 USD787
Compra
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,3625 USD+1,20%——0,3648 USD0,3600 USD50
Compra
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,3687 USDT+2,45%——0,3695 USDT0,3558 USDT164,54 K
Compra
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,3682 USDT+2,05%——0,3690 USDT0,3564 USDT7,21 M
Compra