Empiece

BAND / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BAND / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,2459 USDT−1,84%11,78 M+1,25%0,2609 USDT0,2399 USDT25,85 M
Venta
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,2458 USDT−1,88%4,32 M+6,04%0,2612 USDT0,2399 USDT12,18 M
Venta
BANDUSDTBAND/USD TETHERBloFin0,247 USDT−1,98%1,74 M−54,09%0,263 USDT0,240 USDT4,51 M
Venta
BANDUSDT.PBand perpetual contractWhiteBIT0,2463 USDT−1,44%1,33 M−13,19%0,2620 USDT0,2396 USDT3,14 M
Venta
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,2457 USDT−1,92%1,08 M−10,32%0,2613 USDT0,2400 USDT778,93 K
Venta
BANDUSDTBAND / TetherUSBinance0,246 USDT−1,60%772,36 K−30,65%0,262 USDT0,240 USDT2,43 M
Venta
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,2460 USDT−1,80%752,69 K−19,13%0,2606 USDT0,2400 USDT1,94 M
Venta
BANDUSDT.PBand Protocol/TetherUSToobit0,2459 USDT−1,80%619,17 K+8,20%0,2610 USDT0,2399 USDT1,66 M
Venta
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,2460 USDT−1,84%519,77 K−43,36%0,2610 USDT0,2393 USDT1,43 M
Venta
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,2460 USDT−1,84%514,17 K−43,39%0,2610 USDT0,2393 USDT1,43 M
Venta
BANDUSDTBand Protocol / USD TetherBitazza0,245 USDT−1,61%248,17 K+1,82%0,261 USDT0,239 USDT542,7 K
Venta
BANDUSDTBand / Tether USWhiteBIT0,246 USDT−1,60%233,11 K−16,60%0,261 USDT0,239 USDT485,83 K
Venta
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,2458 USDT−1,88%197,85 K+26,99%0,2609 USDT0,2400 USDT577,63 K
Venta
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2454 USDT−2,00%156,37 K−62,87%0,2619 USDT0,2396 USDT441,72 K
Venta
BANDUSDTBand Protocol/USDTOKX0,2461 USDT−1,76%119,17 K+14,83%0,2617 USDT0,2406 USDT354,57 K
Venta
BANDUSDTBand/TetherGate0,2470 USDT−1,36%106,96 K+48,96%0,2625 USDT0,2407 USDT335,06 K
Venta
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,246 USDT−1,60%93,43 K−7,93%0,262 USDT0,240 USDT236,55 K
Fuerte venta
BANDUSDTBand Protocol/USD Tether SpotBingX0,245 USDT−2,78%82,02 K−19,56%0,263 USDT0,239 USDT234,58 K
Venta
BANDUSDTBAND PROTOCOL / USDTKCEX0,247 USDT−1,20%73,48 K−10,02%0,263 USDT0,239 USDT175,1 K
Venta
BANDUSDCBand Protocol / USDCCoinbase0,247 USDC−1,20%63,97 K−16,37%0,262 USDC0,240 USDC130,18 K
Venta
BANDUSDBand Protocol / US DollarCoinbase0,247 USD−1,20%63,7 K−13,58%0,262 USD0,240 USD130,18 K
Venta
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2457 USDT−1,84%52,08 K+41,74%0,2608 USDT0,2399 USDT148 K
Venta
BANDUSDTBAND/TETHERUSWEEX0,246 USDT+3,80%43,5 K−32,18%0,262 USDT0,237 USDT161,52 K
Venta
BANDEURBand Protocol / EuroBitvavo0,20572 EUR−0,15%35,9 K+188,74%0,22110 EUR0,20565 EUR115,3 K
Venta
BANDUSDTBand Protocol / TetherKuCoin0,2461 USDT−1,56%25,79 K+11,42%0,2611 USDT0,2405 USDT62,49 K
Venta
BANDUSDTBAND / USDT Spot Trading PairPhemex0,245 USDT−2,39%23,03 K−30,90%0,264 USDT0,240 USDT72,44 K
Venta
BANDUSDTBANDUSDT SPOTBitget0,2469 USDT−1,52%21,86 K−27,59%0,2607 USDT0,2410 USDT53,26 K
Venta
BANDBTCBAND / BitcoinBinance0,00000354 BTC0,00%20,02 K−67,49%0,00000373 BTC0,00000349 BTC72,3 K
Neutral
BANDUSDBAND / US DollarBinance0,24293516 USD−2,94%19,32 K−65,04%0,26102230 USD0,24106908 USD72,3 K
Venta
BANDUSDBAND / U. S. DollarKraken0,2469 USD−0,20%19,01 K+103,17%0,2598 USD0,2409 USD70,91 K
Venta
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2460 USDT−1,84%15,27 K−26,15%0,2609 USDT0,2400 USDT7,91 K
Venta
BANDEURBAND / EuroKraken0,2064 EUR−2,27%3,8 K−7,34%0,2201 EUR0,2064 EUR11,03 K
Venta
BANDUSDTBAND / TETHERCoinEx0,2465 USDT−1,08%2,71 K−2,72%0,2601 USDT0,2407 USDT6,21 K
Venta
BANDUSDTBAND / TetherUSBinance.US0,250 USDT+15,21%2,52 K+120.250,90%0,250 USDT0,200 USDT10,13 K
Venta
BANDUSDBand Protocol / USDCrypto.com0,2469 USD−1,04%2,5 K−64,04%0,2607 USD0,2462 USD8,57 K
Venta
BANDUSDTBand Protocol / Tether USDHTX0,2474 USDT+3,95%2,35 K−44,66%0,2600 USDT0,2410 USDT8,93 K
Venta
BANDBTCBAND / BITCOINCoinEx0,35656e-5 BTC+1,24%2,11 K+4,99%0,36813e-5 BTC0,35021e-5 BTC4,66 K
Neutral
BANDUSDT.PBAND USDT PERPETUALPionex0,2460 USDT−1,84%2,04 K+20,73%0,2609 USDT0,2401 USDT5,45 K
Venta
BANDTHBBand ProtocolBitkub7,75 THB+4,45%1,77 K−79,31%8,12 THB7,69 THB4,82 K
Venta
BANDUSDBand Protocol/USDOKX0,2498 USD+24,53%473+184.827,86%0,2576 USD0,2495 USD1,85 K
Venta
BANDTHBBand Protocol / Thai BahtBitazza7,571 THB−4,36%268−39,81%8,045 THB7,571 THB329
Fuerte venta
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,2457 USDT−1,88%——0,2604 USDT0,2402 USDT1,12 M
Venta
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,2459 USDT−1,80%——0,2607 USDT0,2400 USDT8,15 M
Venta
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,2458 USDT−1,88%——0,2610 USDT0,2399 USDT12,06 M
Venta
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,245 USD−2,00%——0,262 USD0,239 USD7,81 M
Venta
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,2458 USDT−1,84%——0,2609 USDT0,2400 USDT1,42 M
Venta
BANDUSDBAND / U.S. DOLLARBTSE0,247 USD−0,80%——0,261 USD0,239 USD75,09 K
Venta
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,2460 USDT−1,80%——0,2609 USDT0,2399 USDT4,57 M
Venta
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,0001203 WETH−0,39%——0,0001275 WETH0,0001197 WETH15,79 K
Compra
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,2465 USD−1,20%——0,2526 USD0,2372 USD788
Venta
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,2423 USD−2,71%——0,2599 USD0,2413 USD3,98 K
Venta
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,2458 USDT−1,84%——0,2609 USDT0,2399 USDT775,29 K
Venta
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT0,00%——0,3199 USDT0,3199 USDT0
Venta
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,2456 USD−0,32%——0,2584 USD0,2407 USD14,72 K
Venta