Empiece

Band Protocol

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Band Protocol en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,3610 USDT+3,91%11,59 M+0,00%0,3634 USDT0,3412 USDT32,18 M
Neutral
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,3614 USDT+4,00%3,02 M+44,48%0,3635 USDT0,3411 USDT8,54 M
Compra
BANDUSDTBAND/USD TETHERBloFin0,363 USDT+4,31%1,91 M+58,21%0,364 USDT0,340 USDT5,34 M
Compra
BANDUSDT.PBand perpetual contractWhiteBIT0,3606 USDT+3,35%991,53 K+62,22%0,3643 USDT0,3405 USDT2,78 M
Compra
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,3612 USDT+4,03%686,6 K+125,86%0,3632 USDT0,3414 USDT685,01 K
Compra
BANDUSDTBAND / TetherUSBinance0,361 USDT+4,03%445,81 K−10,25%0,363 USDT0,341 USDT1,25 M
Compra
BANDUSDT.PBand Protocol/TetherUSToobit0,3614 USDT+3,97%394,56 K+61,32%0,3634 USDT0,3412 USDT1,11 M
Compra
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,3612 USDT+4,03%377,67 K+52,52%0,3635 USDT0,3413 USDT1,07 M
Compra
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,3615 USDT+4,21%338,85 K+29,23%0,3615 USDT0,3409 USDT969,46 K
Compra
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,3611 USDT+3,97%281,74 K+209,03%0,3632 USDT0,3413 USDT806,77 K
Compra
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,3612 USDT+4,30%269,67 K+104,22%0,3626 USDT0,3398 USDT770,6 K
Compra
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,3612 USDT+4,30%268,83 K+104,11%0,3626 USDT0,3398 USDT768,16 K
Compra
BANDUSDTBand Protocol / USD TetherBitazza0,363 USDT+5,22%235,78 K−5,43%0,363 USDT0,340 USDT655,43 K
Compra
BANDUSDTBand / Tether USWhiteBIT0,362 USDT+4,02%94,31 K+115,50%0,364 USDT0,342 USDT266,63 K
Compra
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,362 USDT+4,02%78,57 K−3,78%0,364 USDT0,341 USDT218,77 K
Compra
BANDUSDTBAND PROTOCOL / USDTKCEX0,362 USDT+4,02%62,19 K+7,29%0,364 USDT0,341 USDT173,77 K
Compra
BANDUSDTBand Protocol/TetherOKX0,3619 USDT+3,93%45,59 K+246,89%0,3626 USDT0,3418 USDT130,39 K
Compra
BANDUSDTBAND/TETHERUSWEEX0,362 USDT+2,84%41,96 K+37,70%0,363 USDT0,348 USDT40,08 K
Compra
BANDUSDBand Protocol / US DollarCoinbase0,362 USD+4,32%38,31 K−29,15%0,363 USD0,342 USD102,88 K
Compra
BANDUSDCBand Protocol / USDCCoinbase0,362 USDC+4,32%38,31 K−29,15%0,363 USDC0,342 USDC102,88 K
Compra
BANDBTCBAND / BitcoinBinance0,00000383 BTC+0,79%27,27 K−38,20%0,00000384 BTC0,00000368 BTC76,62 K
Venta
BANDUSDBAND / US DollarBinance0,35997404 USD+3,80%26,36 K−32,96%0,36194051 USD0,34176061 USD76,62 K
Compra
BANDUSDTBand/TetherGate0,3611 USDT+4,06%16,62 K−12,21%0,3626 USDT0,3413 USDT46,51 K
Compra
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3613 USDT+3,97%14,89 K+39,83%0,3629 USDT0,3414 USDT14,53 K
Compra
BANDUSDTBAND / USDT Spot Trading PairPhemex0,361 USDT+4,03%13,39 K−9,34%0,364 USDT0,341 USDT37,32 K
Compra
BANDUSDT.PBAND USDT PERPETUALPionex0,3614 USDT+4,06%12,75 K+33,00%0,3633 USDT0,3412 USDT35,94 K
Compra
BANDTHBBand ProtocolBitkub11,33 THB+2,44%7,59 K+29,03%11,33 THB11,32 THB5,7 K
Compra
BANDUSDBAND / U. S. DollarKraken0,362 USD+4,02%6,58 K+1,43%0,362 USD0,342 USD18,74 K
Compra
BANDUSDTBANDUSDT SPOTBitget0,3619 USDT+3,99%5,28 K+2,26%0,3634 USDT0,3420 USDT14,95 K
Compra
BANDUSDTBAND / TETHERCoinEx0,3621 USDT+4,20%4,97 K+48,38%0,3648 USDT0,3437 USDT13,98 K
Compra
BANDUSDTBand Protocol / TetherKuCoin0,3624 USDT+3,93%4,45 K+191,18%0,3624 USDT0,3410 USDT10,99 K
Compra
BANDBTCBAND / BITCOINCoinEx0,38386e-5 BTC+0,89%3,05 K+2,78%0,38401e-5 BTC0,37118e-5 BTC8,62 K
Neutral
BANDEURBand Protocol / EuroBitvavo0,30561 EUR+3,67%2,98 K+112,49%0,30877 EUR0,29228 EUR8,36 K
Compra
BANDEURBAND / EuroKraken0,306 EUR+3,03%2,01 K−28,61%0,306 EUR0,294 EUR5,72 K
Compra
BANDUSDBand Protocol / USDCrypto.com0,3642 USD+4,06%1 K−89,70%0,3642 USD0,3398 USD2,6 K
Compra
BANDUSDTBand Protocol / Tether USDHTX0,3557 USDT+2,18%389+0,81%0,3604 USDT0,3557 USDT1,03 K
Compra
BANDTHBBand Protocol / Thai BahtBitazza11,174 THB+1,43%194−87,47%11,394 THB11,000 THB555
Compra
BANDUSDTBAND / TetherUSBinance.US0,358 USDT+16,61%142+217,47%0,358 USDT0,325 USDT418
Compra
BANDUSDBand Protocol/USDOKX0,3236 USD−3,92%610,00%0,3236 USD0,3236 USD190
Venta
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT+3,16%6+222,42%0,3199 USDT0,2830 USDT19
Venta
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,3611 USDT+3,91%——0,3635 USDT0,3412 USDT8,52 M
Compra
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,3582 USD+2,99%——0,3585 USD0,3582 USD2
Neutral
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,3611 USDT+3,97%——0,3634 USDT0,3412 USDT1,09 M
Compra
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,3578 USD+3,23%——0,3578 USD0,3429 USD39,9 K
Neutral
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,3612 USDT+3,94%——0,3630 USDT0,3411 USDT8,79 M
Compra
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,0001116 WETH+0,74%——0,0001118 WETH0,0001086 WETH7,59 K
Neutral
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,361 USD+3,74%——0,364 USD0,340 USD17,65 M
Compra
BANDUSDBAND / U.S. DOLLARBTSE0,362 USD+4,02%——0,364 USD0,340 USD34,86 K
Compra
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,3608 USDT+3,89%——0,3633 USDT0,3412 USDT3,22 M
Compra
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,3614 USDT+4,06%——0,3632 USDT0,3412 USDT359,46 K
Compra
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,3620 USDT+4,20%——0,3630 USDT0,3411 USDT8,7 M
Compra
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,3632 USD+4,95%——0,3632 USD0,3434 USD2,67 K
Compra