AXS / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de AXS / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1,335 USDT | +2,85% | 161,01 M | +21,55% | 1,361 USDT | 1,159 USDT | 61,1 M | Venta |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,340 USDT | +3,32% | 109,56 M | +22,53% | 1,365 USDT | 1,163 USDT | 42,16 M | Venta |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1,3411 USDT | +3,31% | 77,54 M | +15,27% | 1,3620 USDT | 1,1609 USDT | 43,13 M | Venta |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1,3367 USDT | +3,15% | 69,13 M | +0,98% | 1,3625 USDT | 1,1616 USDT | 27,39 M | Venta |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1,3367 USDT | +3,08% | 69,04 M | +1,69% | 1,3625 USDT | 1,1616 USDT | 27,38 M | Venta |
 AXSKRWAxie Infinity / KRW |  UpBit | 1.983,0 KRW | +3,39% | 23,25 M | −28,11% | 2.026,0 KRW | 1.723,0 KRW | 10,71 M | Venta |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1,3350 USDT | +3,46% | 18,47 M | +66,83% | 1,3643 USDT | 1,1719 USDT | 9,97 M | Venta |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1,336 USDT | +3,09% | 16,42 M | +23,66% | 1,361 USDT | 1,163 USDT | 6,36 M | Venta |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,336 USDT | +3,25% | 14,85 M | +8,61% | 1,360 USDT | 1,162 USDT | 6,05 M | Venta |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1,340 USDT | +3,55% | 13,12 M | −6,73% | 1,361 USDT | 1,165 USDT | 4,8 M | Venta |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1,338 USDT | +3,08% | 12,4 M | −2,40% | 1,361 USDT | 1,163 USDT | 5,29 M | Venta |
| AXSUSDTAXS / TetherUS | Binance | 1,338 USDT | +3,24% | 10,37 M | −2,24% | 1,363 USDT | 1,165 USDT | 4,43 M | Venta |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,335 USDT | +3,09% | 9,51 M | −1,54% | 1,361 USDT | 1,167 USDT | 3,34 M | Venta |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,338 USDT | +3,24% | 8,14 M | +2,69% | 1,361 USDT | 1,163 USDT | 3,07 M | Venta |
| AXSKRWAXS / South Korean Won |  Bithumb | 1.978,0000 KRW | +3,72% | 7,79 M | +39,04% | 2.019,0000 KRW | 1.721,0000 KRW | 3,41 M | Venta |
| AXSUSDTAXS/USDT TETHER | CoinW | 1,3358 USDT | +3,09% | 5,54 M | −0,26% | 1,3605 USDT | 1,1741 USDT | 2,3 M | Venta |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1,3328 USDT | +3,23% | 4,28 M | −36,88% | 1,3603 USDT | 1,1701 USDT | 1,89 M | Venta |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1,337 USDT | +3,16% | 3,21 M | +26,56% | 1,364 USDT | 1,167 USDT | 1,41 M | Venta |
| AXSUSDTAxie Infinity/USDT | OKX | 1,3396 USDT | +3,31% | 3 M | −22,96% | 1,3620 USDT | 1,1646 USDT | 1,09 M | Venta |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1,3382 USDT | +3,32% | 2,91 M | −0,29% | 1,3629 USDT | 1,1661 USDT | 1,18 M | Venta |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1,3375 USDT | −4,91% | 1,9 M | −7,36% | 1,4286 USDT | 1,1674 USDT | 1,21 M | Venta |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1,340 USDT | +3,40% | 1,89 M | +12,50% | 1,366 USDT | 1,169 USDT | 793,1 K | Venta |
| AXSUSDTAxie Infinity/Tether |  Gate | 1,3387 USDT | +3,05% | 1,83 M | −12,69% | 1,3640 USDT | 1,1656 USDT | 565,85 K | Venta |
 AXSUSDCAxie Infinity / USDC |  Coinbase | 1,337 USDC | +3,32% | 1,36 M | −14,42% | 1,361 USDC | 1,167 USDC | 518,39 K | Venta |
 AXSUSDAxie Infinity / US Dollar | Coinbase | 1,337 USD | +3,32% | 1,36 M | −14,92% | 1,361 USD | 1,167 USD | 518,39 K | Venta |
 AXSTRYAXS / Turkish Lira | Binance | 58,3 TRY | +3,19% | 1,34 M | −25,55% | 59,4 TRY | 50,9 TRY | 485,22 K | Venta |
| AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,337 USDT | +1,60% | 1,33 M | −15,70% | 1,361 USDT | 1,165 USDT | 718,21 K | Venta |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1,3373 USDT | −4,90% | 1,08 M | −38,12% | 1,4273 USDT | 1,1662 USDT | 639,89 K | Venta |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1,336 USDT | +3,17% | 1,08 M | −17,37% | 1,360 USDT | 1,166 USDT | 465,52 K | Venta |
| AXSUSDCAXS / USD Coin | Binance | 1,337 USDC | +3,16% | 827,93 K | −2,10% | 1,363 USDC | 1,163 USDC | 273,96 K | Venta |
| AXSUSDTAXSUSDT SPOT | Bybit | 1,330 USDT | +2,70% | 817,34 K | −46,93% | 1,362 USDT | 1,164 USDT | 340,94 K | Venta |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1,341 USDT | +3,47% | 687,76 K | −13,24% | 1,364 USDT | 1,165 USDT | 287,2 K | Venta |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1,3383 USDT | +3,01% | 679,11 K | −6,64% | 1,3610 USDT | 1,1632 USDT | 301,1 K | Neutral |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1,337 USDT | +3,16% | 672,21 K | −11,19% | 1,363 USDT | 1,165 USDT | 278,04 K | Venta |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1,334 USD | +2,77% | 636,48 K | −11,69% | 1,357 USD | 1,172 USD | 176,12 K | Venta |
| AXSUSDTAXSUSDT SPOT | Bitget | 1,340 USDT | +3,47% | 555,42 K | +1,84% | 1,362 USDT | 1,163 USDT | 261,14 K | Venta |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1,1292 EUR | +2,44% | 525 K | −41,48% | 1,1522 EUR | 0,9946 EUR | 208,86 K | Venta |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 58,2 TRY | +3,56% | 454,41 K | −4,33% | 59,5 TRY | 51,1 TRY | 268,79 K | Venta |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0,000036430 USDT | −25,35% | 429,1 K | +66,34% | 0,000058280 USDT | 0,000023100 USDT | 4,48 B | Venta |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1,338 USDT | −4,84% | 370,07 K | +7,77% | 1,428 USDT | 1,165 USDT | 237,37 K | Venta |
 AXSBTCAXS / Bitcoin | Binance | 0,00001988 BTC | −3,54% | 343,62 K | +38,24% | 0,00002092 BTC | 0,00001935 BTC | 130,18 K | Neutral |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1,338 USDT | +3,24% | 335,35 K | −30,24% | 1,360 USDT | 1,164 USDT | 126,08 K | Venta |
| AXSUSDAXS / US Dollar | Binance | 1,33194668 USD | +3,05% | 324,17 K | +36,93% | 1,35853289 USD | 1,16795420 USD | 130,18 K | Venta |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0,00985 USDT | +3,64% | 281,06 K | +27,61% | 0,01047 USDT | 0,00565 USDT | 14,89 M | Venta |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1,339 USDT | +3,40% | 257,39 K | −6,98% | 1,365 USDT | 1,169 USDT | 107,65 K | Venta |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1,336 USDT | +3,73% | 236,68 K | −8,05% | 1,354 USDT | 1,174 USDT | 100,27 K | Venta |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1,326 USDC | −1,19% | 221,89 K | +255,57% | 1,352 USDC | 1,288 USDC | 4,71 K | Venta |
| AXSEURAXS / Euro | Kraken | 1,130 EUR | +2,63% | 221,46 K | +20,39% | 1,154 EUR | 0,997 EUR | 61,98 K | Venta |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,335 USDT | +3,09% | 196,19 K | +3,82% | 1,361 USDT | 1,164 USDT | 50,71 K | Venta |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0,00001999 BTC | −3,48% | 195,48 K | −20,87% | 0,00002076 BTC | 0,00001970 BTC | 103,67 K | Neutral |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1,336 USDT | +3,25% | 139,09 K | −28,91% | 1,361 USDT | 1,169 USDT | 63,17 K | Venta |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1,3232 USDC | +2,60% | 124,99 K | −19,20% | 1,3486 USDC | 1,1734 USDC | 25,55 K | Venta |
| AXSUSDCAxie Infinity / USDC | MEXC | 1,3362 USDC | +2,85% | 65,29 K | +13,14% | 1,3560 USDC | 1,1722 USDC | 30,57 K | Venta |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1,32622 USD | +2,13% | 52,36 K | +464,59% | 1,33207 USD | 1,32622 USD | 1,03 K | Venta |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1,3372 USDT | +3,09% | 36,86 K | −39,10% | 1,3625 USDT | 1,1632 USDT | 15,91 K | Venta |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1,334 USD | +3,09% | 36,23 K | +32,41% | 1,353 USD | 1,166 USD | 11,36 K | Venta |
 AXSTHBAxie Infinity |  Bitkub | 42,00 THB | −5,15% | 14,91 K | −41,71% | 44,28 THB | 38,00 THB | 5,38 K | Venta |
| AXSEURAxie Infinity / Euro | Bitstamp | 1,10000 EUR | 0,00% | 8,64 K | +266,04% | 1,26914 EUR | 1,06000 EUR | 1 K | Venta |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1,33720000 USDT | +0,25% | 7,57 K | −78,36% | 1,34430000 USDT | 1,18340000 USDT | 5,36 K | Venta |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1,342 USDT | +1,51% | 6,79 K | −67,14% | 1,342 USDT | 1,169 USDT | 2,68 K | Venta |
| AXSBTCAxie Infinity / BTC | UpBit | 0,000019750 BTC | −2,37% | 4,01 K | −40,59% | 0,000020200 BTC | 0,000019750 BTC | 3,14 K | Venta |
| AXSEURAxie Infinity/EUR | OKX | 1,1338 EUR | +3,40% | 3,39 K | −24,03% | 1,1524 EUR | 0,9971 EUR | 1,05 K | Venta |
| AXSUSDAxie Infinity/USD | OKX | 1,3249 USD | +0,82% | 3,11 K | +50,29% | 1,3383 USD | 1,1774 USD | 1,99 K | Venta |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1,3344 USDC | +2,51% | 2,44 K | −17,23% | 1,3537 USDC | 1,1972 USDC | 1,01 K | Venta |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0,19927e-4 BTC | −3,45% | 2,42 K | −21,53% | 0,20845e-4 BTC | 0,197506e-4 BTC | 987 | Neutral |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 41,67 THB | +1,19% | 1,91 K | −7,62% | 42,86 THB | 38,62 THB | 380 | Venta |
| AXSUSDTAXS / TetherUS | Binance.US | 1,389 USDT | +5,31% | 1,58 K | +596,94% | 1,389 USDT | 1,200 USDT | 227 | Venta |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1,25 USDT | −9,42% | 25 | +536,22% | 1,27 USDT | 1,25 USDT | 17 | Venta |
 AXSAxie Infinity Shard / Ronin Wrapped Ether |  Katana (Ronin) | 1,333 USD | +2,27% | — | — | 1,356 USD | 1,170 USD | 143,15 K | Venta |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,3381 USD | +3,38% | — | — | 1,3587 USD | 1,1616 USD | 1,12 M | Venta |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1,339 USDT | +3,16% | — | — | 1,360 USDT | 1,163 USDT | 4,99 M | Venta |
 AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) |  VVS Finance (Cronos) | 18,31 WCRO | −4,42% | — | — | 19,16 WCRO | 18,31 WCRO | 103 | Venta |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1,293 USD | −2,78% | — | — | 1,333 USD | 1,185 USD | 1,94 K | Venta |
| AXSUSDAXS / U.S. DOLLAR |  BTSE | 1,3414 USD | +3,44% | — | — | 1,3638 USD | 1,1655 USD | 186,88 K | Venta |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 14,40 WRON | −4,17% | — | — | 15,18 WRON | 14,33 WRON | 97,23 K | Neutral |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1,3373 USDT | −4,83% | — | — | 1,4232 USDT | 1,1599 USDT | 14,25 M | Venta |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1,324799432 USD | +0,86% | — | — | 1,351402156 USD | 1,310341880 USD | 138 | Venta |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1,330 USD | +2,76% | — | — | 1,355 USD | 1,170 USD | 4,81 K | Venta |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14,32 WRON | −4,15% | — | — | 15,29 WRON | 14,32 WRON | 28,84 K | Neutral |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1,323 USD | +2,44% | — | — | 1,359 USD | 1,171 USD | 37,24 K | Venta |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1,327 USD | +2,08% | — | — | 1,357 USD | 1,165 USD | 125,65 K | Venta |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1,339 USDT | +3,32% | — | — | 1,362 USDT | 1,160 USDT | 63,92 M | Venta |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,339 USDT | +3,32% | — | — | 1,362 USDT | 1,166 USDT | 258,17 M | Venta |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1,335 USDT | +2,85% | — | — | 1,360 USDT | 1,165 USDT | 9,5 M | Venta |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1,344 USDT | +3,46% | — | — | 1,363 USDT | 1,170 USDT | 398,56 K | Venta |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) | BTSE | 1,3377 USD | +3,23% | — | — | 1,3617 USD | 1,1638 USD | 1,06 M | Venta |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0,0006870 WETH | −3,09% | — | — | 0,0007133 WETH | 0,0006671 WETH | 111,65 K | Neutral |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1,339 USDT | +3,48% | — | — | 1,360 USDT | 1,162 USDT | 439,82 K | Venta |
| AXSAxie Infinity Shard / Wrapped CRO | VVS Finance (Cronos) | 1,249 USD | −14,66% | — | — | 1,464 USD | 1,249 USD | 128 | Fuerte venta |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1,340 USD | +3,63% | — | — | 1,354 USD | 1,162 USD | 4,44 K | Neutral |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,336 USDT | +3,01% | — | — | 1,361 USDT | 1,164 USDT | 6,2 M | Venta |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1,3406 USDT | +3,36% | — | — | 1,3621 USDT | 1,1660 USDT | 116,78 K | Venta |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1,340 USDT | +3,32% | — | — | 1,361 USDT | 1,162 USDT | 43,28 M | Venta |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1,330 USDC | +2,76% | — | — | 1,355 USDC | 1,170 USDC | 3,76 K | Venta |