Empiece

AXS / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AXS / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,376 USDT−7,96%73,02 M−36,71%1,501 USDT1,362 USDT41,33 M
Venta
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,376 USDT−8,14%49,28 M−36,18%1,503 USDT1,361 USDT27,89 M
Venta
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,3802 USDT−8,04%39,45 M−46,27%1,5062 USDT1,3679 USDT31,94 M
Venta
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,3852 USDT−7,89%34,26 M−46,02%1,5111 USDT1,3719 USDT18,9 M
Venta
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,3838 USDT−7,90%34,14 M−46,13%1,5111 USDT1,3719 USDT18,87 M
Venta
AXSKRWAxie Infinity / KRWUpBit2.055,0 KRW−7,39%13,68 M−67,30%2.238,0 KRW2.039,0 KRW7,52 M
Venta
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,374 USDT−8,16%13,15 M−2,15%1,501 USDT1,365 USDT6,92 M
Venta
AXSUSDT.PAxie Infinity/TetherUSToobit1,373 USDT−8,10%9,09 M−31,67%1,499 USDT1,365 USDT5,03 M
Venta
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,374 USDT−8,09%5,58 M−25,82%1,499 USDT1,363 USDT3,04 M
Venta
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,375 USDT−8,15%5,53 M−16,82%1,500 USDT1,363 USDT3,26 M
Venta
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,377 USDT−8,08%5,46 M−34,94%1,502 USDT1,365 USDT2,99 M
Venta
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,374 USDT−7,97%5,33 M−48,31%1,501 USDT1,362 USDT2,99 M
Venta
AXSUSDTAXS / TetherUSBinance1,388 USDT−7,96%4,78 M−42,69%1,515 USDT1,377 USDT2,42 M
Venta
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,3802 USDT−7,91%3,82 M−51,27%1,5053 USDT1,3632 USDT1,89 M
Venta
AXSKRWAXS / South Korean WonBithumb2.049,0000 KRW−7,74%3,6 M−60,20%2.235,0000 KRW2.034,0000 KRW1,8 M
Venta
AXSUSDTAXS/USDT TETHERCoinW1,3864 USDT−7,98%2,48 M−42,68%1,5132 USDT1,3793 USDT1,23 M
Venta
AXSUSDTAxie Infinity / Tether USWhiteBIT1,3838 USDT−7,99%2,43 M+0,62%1,5112 USDT1,3735 USDT1,31 M
Venta
AXSUSDTAxie Infinity / USDTMEXC1,3857 USDT−8,09%1,4 M−42,34%1,5155 USDT1,3779 USDT700,19 K
Venta
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,385 USDT−8,10%1,34 M−24,66%1,516 USDT1,376 USDT707,08 K
Venta
AXSUSDTAXS / USDT Spot Trading PairPhemex1,388 USDT−8,08%1,32 M−18,93%1,515 USDT1,376 USDT680,1 K
Venta
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1,3757 USDT−8,02%1,02 M−17,71%1,5016 USDT1,3672 USDT548,47 K
Venta
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,3875 USDT−1,14%1,01 M−32,83%1,4046 USDT1,3764 USDT37,85 K
Venta
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,375 USDT−8,03%877,88 K−36,97%1,501 USDT1,363 USDT496,36 K
Venta
AXSUSDTAxie Infinity/USDTOKX1,3884 USDT−7,75%875,42 K−58,89%1,5151 USDT1,3770 USDT427,03 K
Venta
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,375 USDT−8,09%759,66 K−30,48%1,503 USDT1,365 USDT355,96 K
Venta
AXSUSDCAXS / USD CoinBinance1,387 USDC−8,02%666,2 K−10,81%1,515 USDC1,376 USDC310,64 K
Venta
AXSTRYAXS / Turkish LiraBinance60,5 TRY−7,77%640,84 K−45,47%65,8 TRY60,1 TRY276,86 K
Venta
AXSUSDAxie Infinity / US DollarCoinbase1,386 USD−7,97%615,55 K−60,95%1,515 USD1,375 USD319,24 K
Venta
AXSUSDCAxie Infinity / USDCCoinbase1,386 USDC−7,97%615,48 K−60,89%1,515 USDC1,375 USDC319,2 K
Venta
AXSUSDTAxie Infinity/TetherGate1,3902 USDT−7,82%533,88 K−10,97%1,5135 USDT1,3788 USDT300,46 K
Venta
AXSUSDTAXSUSDT SPOTBybit1,385 USDT−8,10%455,97 K−58,72%1,515 USDT1,377 USDT230,06 K
Venta
AXSUSDTAxie Infinity / Tether USDHTX1,3854 USDT−1,18%351,65 K−64,36%1,4010 USDT1,3749 USDT25,77 K
Venta
AXSUSDTAxie Infinity/USD Tether SpotBingX1,388 USDT−8,32%340,68 K−43,69%1,520 USDT1,376 USDT175,16 K
Venta
AXSUSDTAXSUSDT SPOTBitget1,387 USDT−7,90%322,19 K−49,13%1,513 USDT1,377 USDT179,63 K
Venta
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,388 USDT−7,77%302,23 K−45,44%1,515 USDT1,377 USDT152,52 K
Venta
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,374 USDT−8,03%260,32 K−41,59%1,497 USDT1,365 USDT168,98 K
Venta
AXSUSDTAxie Infinity / USD TetherBitazza1,395 USDT−6,75%256,62 K+5,38%1,515 USDT1,382 USDT135,3 K
Venta
AXSUSDAXS / U. S. DollarKraken1,384 USD−8,16%191,29 K−42,45%1,512 USD1,376 USD111,49 K
Venta
AXSEURAxie Infinity / EuroBitvavo1,1690 EUR−7,75%181,26 K−47,89%1,2643 EUR1,1647 EUR85,91 K
Venta
AXSUSDT.PAXS USDT PERPETUALPionex1,374 USDT−7,97%170,9 K−73,24%1,499 USDT1,365 USDT102,01 K
Venta
AXSTRYAxie Infinity / Turkish liraWhiteBIT60,4 TRY−8,21%159,52 K−30,22%65,8 TRY59,9 TRY92,06 K
Venta
AXSUSDTAXIE INFINITY / USDTKCEX1,386 USDT−8,15%155,35 K−22,75%1,516 USDT1,378 USDT81,37 K
Venta
AXSBTCAXS / BitcoinBinance0,00002022 BTC−6,43%135,39 K−35,87%0,00002167 BTC0,00002015 BTC77,28 K
Venta
AXSUSDAXS / US DollarBinance1,38584321 USD−8,08%131,26 K−36,75%1,51168685 USD1,37690229 USD77,28 K
Venta
AXSUSDT.5LAXS5xLong/TetherGate0,005615 USDT−35,95%122,46 K−28,26%0,008673 USDT0,005384 USDT12,5 M
Venta
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,388 USDT−1,14%121,04 K−36,52%1,405 USDT1,377 USDT5,73 K
Venta
AXSUSDTAxie Infinity / TetherKuCoin1,386 USDT−7,91%108,99 K−21,77%1,511 USDT1,377 USDT54,67 K
Venta
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002016 BTC−6,19%100,32 K−3,93%0,00002165 BTC0,00002009 BTC35,71 K
Venta
AXSUSDCAxie Infinity / USDCMEXC1,3864 USDC−8,00%54,54 K−3,21%1,5111 USDC1,3791 USDC28,21 K
Venta
AXSUSDT.5SAXS5xShort/TetherGate0,01160 USDT+49,10%53,68 K−32,47%0,01409 USDT0,00799 USDT4,93 M
Neutral
AXSEURAXS / EuroKraken1,167 EUR−7,82%42,16 K−43,73%1,276 EUR1,167 EUR15,91 K
Venta
AXSUSDTAXIE INFINITY / TETHERCoinEx1,3836 USDT−8,50%34,93 K−53,20%1,5144 USDT1,3744 USDT18,76 K
Venta
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,3735 USDC−7,50%30,03 K−33,46%1,4612 USDC1,3708 USDC17,84 K
Venta
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,382 USDC−5,54%16,86 K−83,02%1,466 USDC1,382 USDC3,14 K
Venta
AXSUST.PAXSF0 / USTF0Bitfinex1,37790000 USDT−7,39%10,4 K+62,92%1,49850000 USDT1,36800000 USDT6,9 K
Venta
AXSUSDAxie Infinity / USDCrypto.com1,388 USD−7,96%8,98 K−90,49%1,496 USD1,384 USD4,86 K
Venta
AXSTHBAxie InfinityBitkub43,00 THB−1,04%7,34 K−42,68%43,50 THB43,00 THB278
Venta
AXSUSDCAXIE INFINITY / USD COINCoinEx1,3868 USDC−7,91%2,63 K−4,26%1,5119 USDC1,3838 USDC1,39 K
Venta
AXSUSDAxie Infinity / U.S. dollarBitstamp1,39660 USD−7,34%2,56 K−72,88%1,49749 USD1,39660 USD1,81 K
Venta
AXSBTCAXIE INFINITY / BITCOINCoinEx0,202372e-4 BTC−6,03%2,53 K−4,00%0,215853e-4 BTC0,201636e-4 BTC1,34 K
Venta
AXSUSDTAxie Infinity / TetherCrypto.com1,381 USDT−8,30%1,76 K−86,02%1,479 USDT1,380 USDT833
Venta
AXSUSDTAXS / TetherUSBinance.US1,359 USDT−7,93%1,46 K+1.771,48%1,586 USDT1,358 USDT998
Fuerte venta
AXSBTCAxie Infinity / BTCUpBit0,000021090 BTC+1,15%1,29 K+1.098,37%0,000021090 BTC0,000021090 BTC829
Neutral
AXSUSDAxie Infinity/USDOKX1,3898 USD−6,08%1,14 K−77,61%1,5117 USD1,3867 USD768
Fuerte venta
AXSEURAxie Infinity/EUROKX1,1710 EUR−7,58%628−72,99%1,2766 EUR1,1648 EUR254
Venta
AXSEURAxie Infinity / EuroBitstamp1,18500 EUR−8,85%308+4,72%1,30100 EUR1,18500 EUR209
Venta
AXSTHBAxie Infinity / Thai BahtBitazza43,00 THB−7,75%195−94,96%45,42 THB43,00 THB110
Venta
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,42 USDT+3,65%5−7,43%1,42 USDT1,42 USDT2
Venta
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,377 USDT−8,08%——1,501 USDT1,365 USDT800,6 M
Venta
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,384 USD−7,94%——1,506 USD1,376 USD16,59 K
Venta
AXSUSDTAXIE INFINITY / TETHERWOO X1,388 USDT−7,84%——1,514 USDT1,378 USDT134,1 K
Venta
AXSUSDTAxie Infinity/Tether USDBitMart1,3855 USDT−8,09%——1,5145 USDT1,3775 USDT152,53 K
Venta
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,382 USD−8,91%——1,518 USD1,382 USD48,78 K
Fuerte venta
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,374 USDT−8,03%——1,500 USDT1,363 USDT6,53 M
Venta
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,3661 USD−8,26%——1,4895 USD1,3475 USD123,25 K
Venta
AXSAxie Infinity Shard / USDCKatana (Ronin)1,382 USD−7,85%——1,509 USD1,382 USD1,37 K
Venta
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,382 USDC−7,85%——1,509 USDC1,382 USDC947
Venta
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,383 USD−7,73%——1,505 USD1,383 USD49,04 K
Venta
AXSUSDC_46MCSGAxie Infinity Shard / USD Coin on Solana (46mCsGJdsgea15znqsf568iUrCQDJSYKdKz2ZhbPMwDW)Raydium CLMM (Solana)2,401 USDC+0,00%——2,402 USDC2,401 USDC33,42 K
Compra
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,381 USD−7,69%——1,495 USD1,367 USD5,36 K
Venta
AXSAxie Infinity Shard / USDCRaydium CLMM (Solana)2,401 USD+0,00%——2,402 USD2,401 USD80,25 K
Compra
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,404 USD−7,99%——1,452 USD1,404 USD0
Venta
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1,427 USD−4,56%——1,495 USD1,427 USD311
Venta
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0007025 WETH−2,79%——0,0007260 WETH0,0006904 WETH33,54 K
Neutral
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,374 USDT−8,03%——1,500 USDT1,363 USDT4,26 M
Venta
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,3735 USDT−1,36%——1,3921 USDT1,3621 USDT60,79 K
Venta
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,374 USDT−7,97%——1,500 USDT1,363 USDT22,01 M
Venta
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)14,01 WRON−0,22%——14,13 WRON13,78 WRON33,85 K
Neutral
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,374 USDT−8,09%——1,499 USDT1,363 USDT629,76 K
Venta
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,374 USDT−8,16%——1,501 USDT1,363 USDT7,22 M
Venta
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,3782 USD−8,05%——1,5052 USD1,3687 USD1,69 M
Venta
AXSUSDAXS / U.S. DOLLARBTSE1,3871 USD−7,82%——1,5147 USD1,3757 USD630,46 K
Venta
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)13,96 WRON−0,37%——14,13 WRON13,77 WRON11,49 K
Neutral
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,407853926 USD−6,43%——1,552135374 USD1,407853926 USD2,33 K
Venta
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)17,40 WCRO−4,98%——18,31 WCRO17,40 WCRO216
Venta
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,377 USDT−8,02%——1,503 USDT1,366 USDT38,17 M
Venta