Empiece

AXS / Turkish Lira

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AXS / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,081 USDT−11,10%68,31 M−73,34%1,223 USDT1,074 USDT40,7 M
Neutral
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,080 USDT−11,33%40,28 M−72,40%1,219 USDT1,075 USDT23,6 M
Neutral
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,0815 USDT−11,53%31,93 M−72,28%1,2292 USDT1,0755 USDT18,66 M
Neutral
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,0821 USDT−11,43%31,88 M−72,29%1,2292 USDT1,0755 USDT18,64 M
Neutral
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,0809 USDT−11,23%22,7 M−68,96%1,2235 USDT1,0735 USDT16,42 M
Neutral
AXSKRWAxie Infinity / KRWUpBit1.593,0 KRW−11,25%13,85 M−87,80%1.815,0 KRW1.589,0 KRW8,69 M
Neutral
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,081 USDT−11,18%12,78 M−13,05%1,222 USDT1,074 USDT8,25 M
Compra
AXSUSDTAXS / TetherUSBinance1,083 USDT−11,59%7,74 M−75,91%1,233 USDT1,078 USDT4,78 M
Compra
AXSUSDT.PAxie Infinity/TetherUSToobit1,080 USDT−11,18%6,74 M−73,43%1,222 USDT1,075 USDT4,04 M
Compra
AXSUSDTAxie Infinity / Tether USWhiteBIT1,0804 USDT−11,45%6,29 M−19,58%1,2357 USDT1,0751 USDT3,87 M
Compra
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,081 USDT−11,10%5,3 M−65,19%1,220 USDT1,074 USDT3,19 M
Compra
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,095 USDT−10,02%4,72 M−71,53%1,226 USDT1,091 USDT2,14 M
Neutral
AXSUSDTAXS/USDT TETHERCoinW1,0831 USDT−11,55%4,31 M−73,10%1,2311 USDT1,0786 USDT2,63 M
Compra
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,0808 USDT−11,15%3,88 M+57,78%1,2165 USDT1,0750 USDT2,75 M
Compra
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,082 USDT−11,17%3,56 M−35,29%1,224 USDT1,075 USDT2,14 M
Compra
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,080 USDT−11,18%2,81 M−79,73%1,223 USDT1,075 USDT1,58 M
Neutral
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,081 USDT−11,03%2,4 M−54,81%1,224 USDT1,074 USDT1,34 M
Compra
AXSUSDTAxie Infinity / USDTMEXC1,0837 USDT−11,57%2,23 M−74,98%1,2321 USDT1,0776 USDT1,34 M
Compra
AXSUSDTAxie Infinity / Tether USDHTX1,0850 USDT−1,17%2,01 M−59,78%1,1001 USDT1,0820 USDT86,3 K
Compra
AXSKRWAXS / South Korean WonBithumb1.590,0000 KRW−11,32%2 M−83,31%1.805,0000 KRW1.588,0000 KRW1,4 M
Neutral
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,085 USDT−11,64%1,85 M−47,90%1,233 USDT1,077 USDT1,12 M
Compra
AXSUSDTAXS / USDT Spot Trading PairPhemex1,085 USDT−11,57%1,75 M−53,67%1,231 USDT1,076 USDT1,06 M
Compra
AXSUSDTAXSUSDT SPOTBybit1,084 USDT−11,51%1,5 M−63,17%1,233 USDT1,078 USDT961,16 K
Compra
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,0826 USDT−1,09%1,43 M−73,74%1,0996 USDT1,0795 USDT78,21 K
Compra
AXSUSDTAxie Infinity/TetherOKX1,0824 USDT−11,68%1,27 M−74,50%1,2333 USDT1,0781 USDT843,52 K
Compra
AXSUSDCAxie Infinity / USDCCoinbase1,084 USDC−11,51%1,04 M−73,33%1,233 USDC1,079 USDC538,06 K
Neutral
AXSUSDAxie Infinity / US DollarCoinbase1,084 USD−11,51%1,04 M−73,35%1,233 USD1,079 USD538,57 K
Neutral
AXSUSDTAxie Infinity/TetherGate1,0863 USDT−11,08%917,83 K−69,10%1,2332 USDT1,0800 USDT615,28 K
Neutral
AXSTRYAXS / Turkish LiraBinance46,9 TRY−11,01%838,85 K−82,01%53,0 TRY46,5 TRY543,75 K
Neutral
AXSUSDCAXS / USD CoinBinance1,084 USDC−11,58%799,1 K−68,45%1,232 USDC1,078 USDC434,15 K
Compra
AXSUSDTAxie Infinity/USD Tether SpotBingX1,083 USDT−11,52%701,82 K−72,85%1,233 USDT1,078 USDT439,56 K
Compra
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,083 USDT−11,59%500,17 K−74,29%1,233 USDT1,078 USDT313,89 K
Neutral
AXSUSDT.PAXS USDT PERPETUALPionex1,081 USDT−11,10%465,3 K−61,76%1,222 USDT1,076 USDT276,08 K
Compra
AXSEURAxie Infinity / EuroBitvavo0,93060 EUR−11,36%385,93 K−68,93%1,05470 EUR0,93000 EUR169,42 K
Neutral
AXSUSDTAXSUSDT SPOTBitget1,084 USDT−11,15%294,27 K−78,66%1,232 USDT1,078 USDT205,61 K
Neutral
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,081 USDT−11,18%241,77 K−66,44%1,222 USDT1,076 USDT128,48 K
Neutral
AXSUSDTAXIE INFINITY / USDTKCEX1,084 USDT−11,51%241,33 K−54,86%1,233 USDT1,079 USDT160,2 K
Compra
AXSUSDTAxie Infinity / USD TetherBitazza1,086 USDT−11,42%233,99 K+0,67%1,230 USDT1,078 USDT155,67 K
Compra
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,0942 USDC−9,57%222,85 K−41,93%1,2131 USDC1,0763 USDC129,2 K
Compra
AXSUSDAXS / U. S. DollarKraken1,083 USD−11,74%197,97 K−62,76%1,226 USD1,080 USD121,45 K
Compra
AXSTRYAxie Infinity / Turkish liraWhiteBIT46,4 TRY−11,28%174,12 K−36,82%50,8 TRY46,4 TRY111,4 K
Compra
AXSUSDT.5LAXS5xLong/TetherGate0,10574 USDT−49,24%165,33 K−0,35%0,20436 USDT0,10000 USDT772,98 K
Venta
AXSBTCAXS / BitcoinBinance0,00001121 BTC−11,45%157,22 K−85,22%0,00001271 BTC0,00001120 BTC103,96 K
Neutral
AXSUSDAXS / US DollarBinance1,08152072 USD−11,84%150,49 K−85,39%1,23164031 USD1,07856100 USD103,96 K
Neutral
AXSUSDT.5SAXS5xShort/TetherGate0,02692 USDT+68,36%147,17 K−15,34%0,02744 USDT0,01576 USDT4,56 M
Venta
AXSEURAXS / EuroKraken0,933 EUR−11,14%75,37 K−61,10%1,048 EUR0,930 EUR54,63 K
Compra
AXSUSDCAxie Infinity / USDCMEXC1,0835 USDC−11,44%56,53 K+1,46%1,2262 USDC1,0806 USDC36,73 K
Compra
AXSUST.PAXSF0 / USTF0Bitfinex1,08050000 USDT−10,98%54,06 K+11,68%1,21850000 USDT1,07250000 USDT37,76 K
Compra
AXSUSDTAxie Infinity / TetherKuCoin1,084 USDT−11,65%44,14 K−83,12%1,231 USDT1,081 USDT30,94 K
Compra
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001126 BTC−10,56%42,7 K−53,42%0,00001270 BTC0,00001125 BTC30,87 K
Compra
AXSUSDTAXIE INFINITY / TETHERCoinEx1,0855 USDT−11,13%34,35 K−16,01%1,2295 USDT1,0839 USDT10,22 K
Compra
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,089 USDC−2,85%20,44 K−56,28%1,130 USDC1,089 USDC4,38 K
Compra
AXSUSDAxie Infinity / USDCrypto.com1,084 USD−11,94%19,57 K−77,92%1,205 USD1,079 USD8,7 K
Compra
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,082 USDT−1,19%16,05 K−67,82%1,100 USDT1,079 USDT1,25 K
Neutral
AXSUSDTAxie Infinity / TetherCrypto.com1,077 USDT−11,65%14,5 K−79,36%1,205 USDT1,077 USDT7,68 K
Neutral
AXSETHAXS / EthereumBinance0,0003276 ETH−9,50%14,21 K−50,25%0,0003629 ETH0,0003274 ETH8,57 K
Neutral
AXSUSDAxie Infinity/USDOKX1,1250 USD−8,19%10,55 K−44,11%1,2312 USD1,1210 USD460
Neutral
AXSTHBAxie InfinityBitkub34,11 THB+2,25%5,38 K−71,58%34,11 THB34,11 THB202
Compra
AXSBTCAxie Infinity / BTCUpBit0,000014020 BTC+23,74%4,68 K+1.910,74%0,000014080 BTC0,000011920 BTC2,25 K
Compra
AXSEURAxie Infinity / EuroBitstamp0,95000 EUR−5,00%4,23 K−51,30%1,14000 EUR0,95000 EUR3,77 K
Compra
AXSEURAxie Infinity/EUROKX0,9350 EUR−11,21%3,66 K−71,89%1,0468 EUR0,9347 EUR2,84 K
Neutral
AXSUSDAxie Infinity / U.S. dollarBitstamp1,09062 USD−10,61%2,49 K+211,77%1,14004 USD1,09062 USD321
Venta
AXSUSDCAXIE INFINITY / USD COINCoinEx1,0964 USDC−10,40%2,05 K−81,56%1,2140 USDC1,0852 USDC1,32 K
Compra
AXSBTCAXIE INFINITY / BITCOINCoinEx0,112758e-4 BTC−10,81%1,75 K−61,88%0,125701e-4 BTC0,112758e-4 BTC1,3 K
Neutral
AXSUSDTAXS / TetherUSBinance.US1,060 USDT−18,08%505−98,69%1,190 USDT1,060 USDT372
Neutral
AXSTHBAxie Infinity / Thai BahtBitazza34,07 THB−11,96%319−94,84%36,53 THB34,07 THB210
Compra
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,51 USDT+26,89%82−53,85%1,51 USDT1,49 USDT10
Compra
AXSUSDTAXIE INFINITY / TETHERWOO X1,085 USDT−11,28%——1,231 USDT1,080 USDT363,65 K
Neutral
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,108325713 USD−8,42%——1,333083069 USD0,912835835 USD2,7 K
Compra
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,0809 USD−11,38%——1,2241 USD1,0759 USD1,05 M
Compra
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,081 USDT−11,10%——1,222 USDT1,075 USDT4,2 M
Compra
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,082 USD−11,04%——1,227 USD1,072 USD28,78 K
Compra
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,082 USDT−11,17%——1,223 USDT1,075 USDT40,41 M
Neutral
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0003262 WETH−10,73%——0,0003661 WETH0,0003262 WETH74,13 K
Neutral
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX1,081 USDT−11,10%——1,221 USDT1,075 USDT1,91 M
Compra
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,082 USDT−11,46%——1,230 USDT1,076 USDT24,35 M
Neutral
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)7,505 WRON−5,97%——7,991 WRON7,434 WRON85,78 K
Compra
AXSUSDAXS / U.S. DOLLARBTSE1,0836 USD−11,22%——1,2295 USD1,0774 USD148,42 K
Compra
AXSUSDTAxie Infinity/Tether USDBitMart1,0830 USDT−11,63%——1,2315 USDT1,0785 USDT184,59 K
Compra
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)7,503 WRON−5,43%——8,006 WRON7,429 WRON25,29 K
Compra
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,076 USD−11,66%——1,197 USD1,076 USD3,2 K
Neutral
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,0755 USDT−1,13%——1,0917 USDT1,0722 USDT125,61 K
Neutral
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,085 USDC−11,37%——1,227 USDC1,079 USDC1,66 K
Compra
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,081 USDT−11,10%——1,222 USDT1,075 USDT2,82 M
Compra
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,0832 USD−10,26%——1,2154 USD1,0749 USD122,34 K
Compra
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,081 USDT−11,83%——1,232 USDT1,076 USDT307,81 M
Compra
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD123,72 K
Venta
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,082 USD−11,52%——1,225 USD1,079 USD97,68 K
Compra
AXSAxie Infinity Shard / USDCKatana (Ronin)1,085 USD−11,37%——1,227 USD1,079 USD1,88 K
Compra
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,081 USDT−11,10%——1,221 USDT1,075 USDT7,24 M
Compra