AXS / Turkish Lira
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de AXS / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1,362 USDT | −1,73% | 64,25 M | −20,65% | 1,389 USDT | 1,358 USDT | 6,86 M | Venta |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,362 USDT | −1,94% | 43,6 M | −20,08% | 1,391 USDT | 1,357 USDT | 4,57 M | Venta |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1,3658 USDT | −1,94% | 35,29 M | −24,17% | 1,3954 USDT | 1,3611 USDT | 5,03 M | Venta |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1,3656 USDT | −2,37% | 29,94 M | −32,80% | 1,4011 USDT | 1,3607 USDT | 3,26 M | Venta |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1,3663 USDT | −2,33% | 29,87 M | −32,75% | 1,4011 USDT | 1,3607 USDT | 3,24 M | Venta |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1,363 USDT | −1,73% | 12,97 M | −1,44% | 1,389 USDT | 1,361 USDT | 1,32 M | Venta |
 AXSKRWAxie Infinity / KRW |  UpBit | 2.021,0 KRW | −3,02% | 9,17 M | −47,21% | 2.084,0 KRW | 2.020,0 KRW | 787,01 K | Venta |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1,363 USDT | −1,66% | 8,1 M | −18,05% | 1,388 USDT | 1,361 USDT | 847,44 K | Venta |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,363 USDT | −1,66% | 5,6 M | +15,02% | 1,388 USDT | 1,359 USDT | 535,17 K | Venta |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1,366 USDT | −1,66% | 4,96 M | −21,47% | 1,392 USDT | 1,363 USDT | 481,81 K | Venta |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,363 USDT | −1,66% | 4,81 M | −23,70% | 1,388 USDT | 1,359 USDT | 507,18 K | Venta |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,360 USDT | −1,88% | 4,74 M | −31,11% | 1,388 USDT | 1,358 USDT | 528,5 K | Venta |
| AXSUSDTAXS / TetherUS | Binance | 1,367 USDT | −2,70% | 3,52 M | −36,18% | 1,406 USDT | 1,365 USDT | 265,23 K | Venta |
| AXSUSDT.PAxie Infinity perpetual contract |  WhiteBIT | 1,3610 USDT | −1,86% | 2,44 M | −55,61% | 1,3948 USDT | 1,3581 USDT | 211,8 K | Venta |
| AXSKRWAXS / South Korean Won |  Bithumb | 2.025,0000 KRW | −2,74% | 2,38 M | −53,94% | 2.084,0000 KRW | 2.024,0000 KRW | 234,53 K | Venta |
| AXSUSDTAxie Infinity / Tether US | WhiteBIT | 1,3648 USDT | −2,51% | 2,23 M | −9,73% | 1,4071 USDT | 1,3619 USDT | 210,88 K | Venta |
| AXSUSDTAXS/USDT TETHER | CoinW | 1,3673 USDT | −2,77% | 1,85 M | −36,41% | 1,4063 USDT | 1,3673 USDT | 143,2 K | Venta |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1,365 USDT | −2,64% | 1,19 M | −13,68% | 1,408 USDT | 1,364 USDT | 114,42 K | Venta |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1,368 USDT | −2,49% | 1,14 M | −23,06% | 1,406 USDT | 1,365 USDT | 97,66 K | Venta |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1,3677 USDT | −2,65% | 1,04 M | −36,52% | 1,4056 USDT | 1,3649 USDT | 82,16 K | Venta |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1,364 USDT | −1,73% | 859,84 K | −9,17% | 1,388 USDT | 1,360 USDT | 125,84 K | Venta |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1,3674 USDT | −2,57% | 771,54 K | −30,03% | 1,4105 USDT | 1,3664 USDT | 202,65 K | Venta |
| AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,361 USDT | −1,73% | 769,67 K | −21,46% | 1,387 USDT | 1,361 USDT | 82,28 K | Venta |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1,3642 USDT | −1,98% | 649,21 K | −45,06% | 1,3940 USDT | 1,3617 USDT | 79,85 K | Venta |
| AXSUSDTAxie Infinity/USDT | OKX | 1,3678 USDT | −2,71% | 606,57 K | −46,88% | 1,4066 USDT | 1,3649 USDT | 47,72 K | Venta |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1,367 USD | −2,64% | 543,55 K | −41,36% | 1,404 USD | 1,363 USD | 44,81 K | Venta |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1,367 USDC | −2,64% | 543,48 K | −41,20% | 1,404 USDC | 1,363 USDC | 44,81 K | Venta |
| AXSUSDTAxie Infinity/Tether |  Gate | 1,3691 USDT | −2,54% | 446,71 K | −1,53% | 1,4055 USDT | 1,3670 USDT | 21,41 K | Venta |
 AXSTRYAXS / Turkish Lira | Binance | 59,7 TRY | −2,77% | 446,38 K | −51,22% | 61,3 TRY | 59,6 TRY | 37,14 K | Venta |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1,3684 USDT | −2,40% | 367,01 K | −39,38% | 1,4060 USDT | 1,3671 USDT | 148,71 K | Venta |
| AXSUSDTAXSUSDT SPOT | Bybit | 1,367 USDT | −2,64% | 326,77 K | −51,77% | 1,405 USDT | 1,364 USDT | 42,07 K | Venta |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1,368 USDT | −2,70% | 257,56 K | −37,24% | 1,403 USDT | 1,366 USDT | 22,43 K | Venta |
| AXSUSDCAXS / USD Coin | Binance | 1,367 USDC | −2,70% | 247,96 K | −71,19% | 1,405 USDC | 1,366 USDC | 18,95 K | Venta |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1,366 USDT | −2,57% | 237,54 K | −3,33% | 1,400 USDT | 1,366 USDT | 23,27 K | Venta |
| AXSUSDTAXSUSDT SPOT | Bitget | 1,370 USDT | −2,56% | 233,86 K | −46,22% | 1,406 USDT | 1,368 USDT | 17,05 K | Venta |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1,368 USDT | −2,63% | 227,12 K | −36,51% | 1,406 USDT | 1,365 USDT | 19,15 K | Venta |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1,1512 EUR | −2,42% | 220,86 K | −0,08% | 1,1736 EUR | 1,1504 EUR | 22,16 K | Venta |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1,366 USD | −2,71% | 168,86 K | +1,94% | 1,403 USD | 1,366 USD | 6,75 K | Venta |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,363 USDT | −1,66% | 160,21 K | −67,32% | 1,385 USDT | 1,359 USDT | 11,41 K | Venta |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1,362 USDT | −1,80% | 156,51 K | −39,99% | 1,387 USDT | 1,361 USDT | 12,27 K | Venta |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 60,0 TRY | −2,91% | 140,29 K | −9,78% | 61,2 TRY | 59,7 TRY | 8,47 K | Venta |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1,368 USDT | −2,63% | 135,87 K | −15,37% | 1,405 USDT | 1,365 USDT | 11,59 K | Venta |
 AXSBTCAXS / Bitcoin | Binance | 0,00002008 BTC | −1,62% | 113,64 K | −0,22% | 0,00002044 BTC | 0,00001999 BTC | 8,65 K | Neutral |
| AXSUSDAXS / US Dollar | Binance | 1,37041181 USD | −2,47% | 108,94 K | −2,64% | 1,40641120 USD | 1,36501195 USD | 8,65 K | Venta |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1,368 USDT | −2,56% | 100,34 K | −26,82% | 1,410 USDT | 1,365 USDT | 29,14 K | Venta |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0,005123 USDT | −11,64% | 89,93 K | −33,23% | 0,005990 USDT | 0,005123 USDT | 1,62 M | Venta |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1,370 USDT | −2,42% | 88,99 K | −24,19% | 1,403 USDT | 1,367 USDT | 7,08 K | Venta |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0,00002022 BTC | −0,44% | 83,12 K | −32,97% | 0,00002027 BTC | 0,00002000 BTC | 11,1 K | Neutral |
| AXSUSDCAxie Infinity / USDC | MEXC | 1,3667 USDC | −2,68% | 51,94 K | −4,88% | 1,4046 USDC | 1,3667 USDC | 5,68 K | Fuerte venta |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1,3641 USDC | −0,83% | 41,23 K | −13,50% | 1,4221 USDC | 1,3641 USDC | 1 K | Venta |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0,01200 USDT | +12,04% | 38,11 K | −23,12% | 0,01200 USDT | 0,01037 USDT | 307,86 K | Neutral |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1,3674 USDT | −2,39% | 37,36 K | −28,54% | 1,4004 USDT | 1,3638 USDT | 2,95 K | Venta |
| AXSEURAXS / Euro | Kraken | 1,156 EUR | −2,78% | 19,45 K | −76,34% | 1,181 EUR | 1,156 EUR | 271 | Venta |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1,35720000 USDT | −2,43% | 14,57 K | +524,21% | 1,39060000 USDT | 1,35660000 USDT | 219 | Venta |
| AXSEURAxie Infinity/EUR | OKX | 1,1550 EUR | −2,41% | 11,54 K | +834,05% | 1,1773 EUR | 1,1550 EUR | 25 | Venta |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1,378 USDC | −5,81% | 9,06 K | −85,70% | 1,466 USDC | 1,378 USDC | 5,34 K | Venta |
 AXSTHBAxie Infinity |  Bitkub | 43,00 THB | −1,04% | 7,68 K | +51,00% | 43,50 THB | 43,00 THB | 1,06 K | Venta |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1,377 USD | −1,92% | 5,64 K | −92,94% | 1,395 USD | 1,377 USD | 968 | Venta |
| AXSUSDAxie Infinity/USD | OKX | 1,3993 USD | −5,44% | 2,83 K | −44,22% | 1,5117 USD | 1,3796 USD | 1,98 K | Venta |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1,40270 USD | −6,93% | 2,69 K | −71,33% | 1,49749 USD | 1,39660 USD | 1,91 K | Venta |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1,3670 USDC | −2,80% | 2,58 K | −3,30% | 1,4000 USDC | 1,3670 USDC | 271 | Venta |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0,200647e-4 BTC | −0,50% | 2,55 K | −0,78% | 0,203169e-4 BTC | 0,200629e-4 BTC | 289 | Neutral |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1,372 USDT | −2,28% | 2,35 K | −68,92% | 1,403 USDT | 1,372 USDT | 428 | Venta |
| AXSUSDTAXS / TetherUS | Binance.US | 1,415 USDT | +4,12% | 1,53 K | +1.862,69% | 1,415 USDT | 1,359 USDT | 51 | Venta |
| AXSBTCAxie Infinity / BTC | UpBit | 0,000021090 BTC | +1,15% | 1,29 K | +1.098,37% | 0,000021090 BTC | 0,000021090 BTC | 829 | Neutral |
| AXSEURAxie Infinity / Euro | Bitstamp | 1,30604 EUR | +0,46% | 522 | +77,34% | 1,30604 EUR | 1,17000 EUR | 360 | Venta |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 43,00 THB | −7,75% | 195 | −94,96% | 45,42 THB | 43,00 THB | 110 | Venta |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1,42 USDT | +3,65% | 5 | −7,43% | 1,42 USDT | 1,42 USDT | 2 | Venta |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1,362 USDT | −1,80% | — | — | 1,388 USDT | 1,360 USDT | 1,08 M | Venta |
| AXSUSDTAxie Infinity/Tether USD |  BitMart | 1,3675 USDT | −2,63% | — | — | 1,4051 USDT | 1,3664 USDT | 31,91 K | Venta |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,364 USDT | −1,80% | — | — | 1,385 USDT | 1,361 USDT | 208,06 M | Venta |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT | BitMart | 1,363 USDT | −1,73% | — | — | 1,387 USDT | 1,361 USDT | 1,09 M | Venta |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1,362 USDT | −1,73% | — | — | 1,387 USDT | 1,360 USDT | 106,53 K | Venta |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1,3645 USD | −2,02% | — | — | 1,3899 USD | 1,3629 USD | 333,37 K | Venta |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1,363 USDT | −1,73% | — | — | 1,388 USDT | 1,360 USDT | 3,66 M | Venta |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1,3669 USD | −2,77% | — | — | 1,4056 USD | 1,3658 USD | 129,96 K | Venta |
| AXSAxie Infinity Shard / USDC |  Raydium CLMM (Solana) | 2,401 USD | −0,01% | — | — | 2,402 USD | 2,401 USD | 41,07 K | Fuerte venta |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana v3 (Ronin) | 1,377 USD | −2,00% | — | — | 1,406 USD | 1,369 USD | 8,44 K | Venta |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) |  Katana (Ronin) | 1,375 USDC | −1,67% | — | — | 1,398 USDC | 1,375 USDC | 114 | Venta |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,3369 USD | −2,42% | — | — | 1,3731 USD | 1,3364 USD | 19,24 K | Venta |
 AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) |  VVS Finance (Cronos) | 17,39 WCRO | −0,60% | — | — | 17,49 WCRO | 17,39 WCRO | 71 | Venta |
 AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1,369 USD | −2,11% | — | — | 1,406 USD | 1,369 USD | 10,69 K | Fuerte venta |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 13,73 WRON | −1,65% | — | — | 14,04 WRON | 13,73 WRON | 2,2 K | Neutral |
| AXSUSDC_46MCSGAxie Infinity Shard / USD Coin on Solana (46mCsGJdsgea15znqsf568iUrCQDJSYKdKz2ZhbPMwDW) | Raydium CLMM (Solana) | 2,401 USDC | −0,01% | — | — | 2,402 USDC | 2,401 USDC | 17,1 K | Fuerte venta |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) | Katana v3 (Ronin) | 13,76 WRON | −2,02% | — | — | 14,04 WRON | 13,76 WRON | 6,1 K | Neutral |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1,365 USD | −1,66% | — | — | 1,382 USD | 1,365 USD | 106 | Fuerte venta |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1,373 USD | −1,81% | — | — | 1,401 USD | 1,366 USD | 3,05 K | Venta |
| AXSAxie Infinity Shard / Wrapped CRO | VVS Finance (Cronos) | 1,397 USD | +0,50% | — | — | 1,397 USD | 1,390 USD | 99 | Venta |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0,0007007 WETH | −1,74% | — | — | 0,0007131 WETH | 0,0006993 WETH | 7,72 K | Neutral |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1,369 USDT | −2,49% | — | — | 1,406 USDT | 1,369 USDT | 17,99 K | Venta |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1,360 USDT | −2,16% | — | — | 1,391 USDT | 1,358 USDT | 6,81 M | Venta |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1,3591 USDT | −2,39% | — | — | 1,3921 USDT | 1,3569 USDT | 1,06 M | Venta |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,362 USDT | −1,80% | — | — | 1,388 USDT | 1,360 USDT | 708,98 K | Venta |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1,375 USD | −1,67% | — | — | 1,398 USD | 1,375 USD | 158 | Venta |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1,404 USD | −7,99% | — | — | 1,452 USD | 1,404 USD | 0 | Venta |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1,389898919 USD | −0,42% | — | — | 1,389898919 USD | 1,389898919 USD | 8 | Venta |