Empiece

AXS / Turkish Lira

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AXS / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,827 USDT−3,39%12,05 M−1,83%0,878 USDT0,818 USDT13,09 M
Fuerte venta
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,827 USDT−3,39%7,28 M−4,85%0,878 USDT0,817 USDT8,14 M
Fuerte venta
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,8270 USDT−3,41%3,17 M+8,94%0,8773 USDT0,8191 USDT3,6 M
Fuerte venta
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,8271 USDT−3,40%3,16 M+8,85%0,8773 USDT0,8191 USDT3,59 M
Fuerte venta
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,827 USDT−3,50%2,56 M−9,24%0,878 USDT0,819 USDT2,86 M
Fuerte venta
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,826 USDT−3,39%2,51 M−6,45%0,878 USDT0,819 USDT2,77 M
Fuerte venta
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,8272 USDT−3,41%2,46 M−2,98%0,8784 USDT0,8189 USDT2,34 M
Fuerte venta
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,8293 USDT−1,58%2,28 M+20,07%0,8809 USDT0,8164 USDT2,57 M
Fuerte venta
AXSUSDTAXS / USDT Spot Trading PairPhemex0,831 USDT−2,81%1,35 M−24,13%0,880 USDT0,820 USDT1,4 M
Fuerte venta
AXSUSDTAXS / TetherUSBinance0,828 USDT−3,38%1,26 M−19,05%0,878 USDT0,820 USDT1,42 M
Fuerte venta
AXSUSDTAxie Infinity / Tether USWhiteBIT0,8256 USDT−3,09%1,15 M+43,00%0,8798 USDT0,8181 USDT1,29 M
Fuerte venta
AXSUSDT.PAxie Infinity/TetherUSToobit0,826 USDT−3,62%1,03 M−12,12%0,878 USDT0,818 USDT1,13 M
Fuerte venta
AXSUSDTAXS/USDT TETHERCoinW0,8282 USDT−3,38%665,05 K−19,58%0,8778 USDT0,8224 USDT747,27 K
Fuerte venta
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,827 USDT−3,50%623,28 K−11,79%0,879 USDT0,818 USDT695,2 K
Fuerte venta
AXSKRWAxie Infinity / KRWUpBit1.205,0 KRW−3,45%614,84 K−56,22%1.270,0 KRW1.197,0 KRW692,22 K
Venta
AXSUSDTAxie Infinity / Tether USDHTX0,8297 USDT−2,37%608,3 K+13,46%0,8507 USDT0,8206 USDT175,85 K
Venta
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,829 USDT−3,27%575,85 K+114,22%0,880 USDT0,820 USDT656,76 K
Fuerte venta
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,827 USDT−3,39%451,63 K−5,76%0,878 USDT0,819 USDT529,74 K
Fuerte venta
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,827 USDT−3,39%398,97 K−9,79%0,878 USDT0,818 USDT442,37 K
Fuerte venta
AXSUSDTAxie Infinity / USDTMEXC0,8286 USDT−3,42%392,66 K−19,67%0,8782 USDT0,8195 USDT441,19 K
Fuerte venta
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,826 USDT−3,50%361,85 K−4,14%0,878 USDT0,818 USDT403,83 K
Fuerte venta
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,8284 USDT−2,50%327,49 K+0,09%0,8506 USDT0,8205 USDT100,4 K
Venta
AXSUSDTAxie Infinity/TetherOKX0,8279 USDT−3,43%225,36 K+27,12%0,8788 USDT0,8206 USDT263,88 K
Fuerte venta
AXSUSDTAxie Infinity / USD TetherBitazza0,831 USDT−2,58%221,63 K+1,69%0,880 USDT0,822 USDT240,36 K
Fuerte venta
AXSUSDTAXSUSDT SPOTBybit0,828 USDT−3,16%208,92 K−30,11%0,878 USDT0,821 USDT235,78 K
Fuerte venta
AXSUSDTAxie Infinity/USD Tether SpotBingX0,828 USDT−3,38%131,96 K−20,88%0,878 USDT0,821 USDT148,36 K
Fuerte venta
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,828 USDT−3,50%123,38 K−11,02%0,878 USDT0,821 USDT137,87 K
Fuerte venta
AXSTRYAxie Infinity / Turkish liraWhiteBIT35,4 TRY−3,01%122,43 K+21,36%37,8 TRY35,2 TRY138,64 K
Fuerte venta
AXSUSDAxie Infinity / US DollarCoinbase0,827 USD−3,50%99,53 K−27,17%0,878 USD0,819 USD101,9 K
Fuerte venta
AXSUSDCAxie Infinity / USDCCoinbase0,827 USDC−3,50%99,49 K−27,18%0,878 USDC0,819 USDC101,9 K
Fuerte venta
AXSUSDTAXIE INFINITY / USDTKCEX0,830 USDT−3,26%83,15 K−2,37%0,879 USDT0,821 USDT92,42 K
Fuerte venta
AXSUSDCAxie Infinity / USDCMEXC0,8280 USDC−3,25%53,58 K−3,18%0,8783 USDC0,8225 USDC58,25 K
Fuerte venta
AXSUSDCAXS / USD CoinBinance0,828 USDC−3,50%53,37 K−1,95%0,877 USDC0,822 USDC56,38 K
Fuerte venta
AXSUSDT.PAXS USDT PERPETUALPionex0,827 USDT−3,39%52,35 K+3,73%0,877 USDT0,819 USDT55,78 K
Fuerte venta
AXSUSDTAxie Infinity/TetherGate0,8291 USDT−3,33%48,43 K+66,11%0,8779 USDT0,8215 USDT55,37 K
Fuerte venta
AXSUSDTAXIE INFINITY / TETHERCoinEx0,8291 USDT−3,00%42,63 K−21,25%0,8761 USDT0,8181 USDT46,5 K
Fuerte venta
AXSBTCAXS / BitcoinBinance0,00000951 BTC−2,26%36,4 K+11,61%0,00000984 BTC0,00000942 BTC42,73 K
Venta
AXSUSDAXS / US DollarBinance0,82823417 USD−2,99%32,84 K+7,55%0,87645787 USD0,82121233 USD42,63 K
Fuerte venta
AXSUSDT.5LAXS5xLong/TetherGate0,05071 USDT−17,52%28,81 K+12,17%0,06892 USDT0,04822 USDT454,81 K
Venta
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,8279 USDC−2,61%28,62 K+288,59%0,8729 USDC0,8233 USDC34,21 K
Fuerte venta
AXSEURAxie Infinity / EuroBitvavo0,70200 EUR−3,07%28,61 K−8,47%0,74380 EUR0,69690 EUR34,28 K
Fuerte venta
AXSKRWAXS / South Korean WonBithumb1.210,0000 KRW−2,89%24,71 K−61,13%1.270,0000 KRW1.200,0000 KRW28,33 K
Venta
AXSUSDAXS / U. S. DollarKraken0,828 USD−3,50%24,46 K−16,38%0,874 USD0,825 USD11,38 K
Fuerte venta
AXSTRYAXS / Turkish LiraBinance35,7 TRY−2,46%23,56 K−54,04%37,6 TRY35,3 TRY26,59 K
Fuerte venta
AXSUSDT.5SAXS5xShort/TetherGate0,24466 USDT+17,32%21,57 K−0,37%0,25352 USDT0,18601 USDT95,33 K
Compra
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00000945 BTC−3,18%18,22 K+29,55%0,00000985 BTC0,00000945 BTC21,2 K
Venta
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,825 USDT−3,51%17,23 K−59,06%0,878 USDT0,818 USDT17,21 K
Fuerte venta
AXSUST.PAXSF0 / USTF0Bitfinex0,82628000 USDT−3,69%16,77 K+30,34%0,87979000 USDT0,81983000 USDT18,7 K
Fuerte venta
AXSUSDTAxie Infinity / TetherKuCoin0,827 USDT−3,50%15,18 K−45,68%0,881 USDT0,823 USDT17,48 K
Fuerte venta
AXSUSDTAXSUSDT SPOTBitget0,829 USDT−3,15%11,78 K−47,27%0,878 USDT0,821 USDT13,67 K
Fuerte venta
AXSETHAXS / EthereumBinance0,0002810 ETH−5,96%10,37 K+488,49%0,0002916 ETH0,0002810 ETH12,22 K
Venta
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,829 USDC−4,82%9,77 K+1.108,55%0,873 USDC0,824 USDC7,42 K
Fuerte venta
AXSEURAXS / EuroKraken0,703 EUR−2,23%9,6 K+53,62%0,740 EUR0,696 EUR11,36 K
Fuerte venta
AXSUSDCAXIE INFINITY / USD COINCoinEx0,8287 USDC−3,21%7,38 K−7,42%0,8748 USDC0,8251 USDC8,07 K
Fuerte venta
AXSBTCAXIE INFINITY / BITCOINCoinEx0,952e-5 BTC−2,41%7,21 K−9,23%0,98018e-5 BTC0,94469e-5 BTC7,91 K
Venta
AXSUSDAxie Infinity / USDCrypto.com0,823 USD−3,86%4,22 K−8,85%0,879 USD0,817 USD3,26 K
Fuerte venta
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,828 USDT−2,59%2,81 K+22,94%0,850 USDT0,821 USDT630
Venta
AXSUSDTAxie Infinity / TetherCrypto.com0,823 USDT−2,95%1,62 K+3,11%0,874 USDT0,814 USDT1,9 K
Fuerte venta
AXSUSDAxie Infinity/USDOKX0,8276 USD−2,47%450+139,39%0,8486 USD0,8276 USD379
Venta
AXSEURAxie Infinity / EuroBitstamp0,77998 EUR+1,96%428+1,00%0,77999 EUR0,67504 EUR359
Venta
AXSTHBAxie Infinity / Thai BahtBitazza26,07 THB−0,84%194−31,55%27,49 THB26,07 THB182
Fuerte venta
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,32 USDT−11,41%129+765,67%1,99 USDT0,80 USDT97
Compra
AXSTHBAxie InfinityBitkub25,93 THB−4,77%66−57,10%27,96 THB25,93 THB1
Venta
AXSBTCAxie Infinity / BTCUpBit0,000010280 BTC+2,80%350,00%0,000010280 BTC0,000010280 BTC39
Venta
AXSUSDAxie Infinity / U.S. dollarBitstamp0,79796 USD−14,15%230,00%0,79796 USD0,79796 USD29
Fuerte venta
AXSEURAxie Infinity/EUROKX0,7000 EUR−2,91%16−79,33%0,7420 EUR0,7000 EUR20
Fuerte venta
AXSUSDTAXS / TetherUSBinance.US0,823 USDT−8,66%16−43,45%0,868 USDT0,823 USDT19
Fuerte venta
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,8234 USDT−2,65%——0,8470 USDT0,8170 USDT63,93 K
Venta
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,8275 USDC−2,50%——0,8760 USDC0,8209 USDC1,2 K
Fuerte venta
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,8406 USD−2,79%——1,1534 USD0,7662 USD1,07 K
Venta
AXSUSDAXS / U.S. DOLLARBTSE0,8283 USD−3,44%——0,8784 USD0,8193 USD262,29 K
Fuerte venta
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,8280 USD−2,75%——0,8779 USD0,8201 USD16,32 K
Fuerte venta
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,370 WRON−4,81%——6,701 WRON6,370 WRON62,84 K
Compra
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD73,42 K
Venta
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,827 USDT−3,50%——0,876 USDT0,818 USDT3,24 M
Fuerte venta
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX0,826 USDT−3,50%——0,877 USDT0,818 USDT364,53 K
Fuerte venta
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,826 USDT−3,62%——0,878 USDT0,818 USDT963,64 K
Fuerte venta
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,8217 USD−3,67%——0,8790 USD0,8203 USD37,18 K
Fuerte venta
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,8249 USD−3,09%——0,8786 USD0,8222 USD53,22 K
Fuerte venta
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,829 USDT−3,38%——0,879 USDT0,821 USDT116,5 M
Fuerte venta
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,826 USD−4,29%——0,877 USD0,821 USD4
Fuerte venta
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,828 USDT−3,38%——0,879 USDT0,819 USDT8,11 M
Fuerte venta
AXSUSDTAXIE INFINITY / TETHERWOO X0,829 USDT−3,38%——0,878 USDT0,821 USDT41,47 K
Fuerte venta
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002812 WETH−2,61%——0,0002918 WETH0,0002805 WETH43,99 K
Venta
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,8275 USD−3,44%——0,8786 USD0,8184 USD455,9 K
Fuerte venta
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,395 WRON−3,88%——6,700 WRON6,357 WRON19,33 K
Compra
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,827 USDT−3,39%——0,878 USDT0,818 USDT1,04 M
Fuerte venta
AXSUSDTAxie Infinity/Tether USDBitMart0,8284 USDT−3,39%——0,8780 USDT0,8215 USDT344,44 K
Fuerte venta
AXSAxie Infinity Shard / USDCKatana (Ronin)0,8275 USD−2,50%——0,8760 USD0,8209 USD1,02 K
Fuerte venta
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,827 USDT−3,50%——0,878 USDT0,818 USDT8,45 M
Fuerte venta