Empiece

AXS / Turkish Lira

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AXS / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,835 USDT−2,45%12,1 M−1,63%0,878 USDT0,831 USDT11,54 M
Fuerte venta
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,835 USDT−2,45%6,99 M−2,02%0,878 USDT0,831 USDT6,72 M
Fuerte venta
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,8352 USDT−2,45%3,02 M+9,50%0,8773 USDT0,8315 USDT3,03 M
Fuerte venta
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,8352 USDT−2,45%3,01 M+9,43%0,8773 USDT0,8315 USDT3,02 M
Fuerte venta
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,834 USDT−2,46%2,58 M+1,38%0,878 USDT0,831 USDT2,4 M
Fuerte venta
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,836 USDT−2,45%2,42 M−7,90%0,878 USDT0,832 USDT2,26 M
Fuerte venta
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,8355 USDT−2,44%2,41 M+3,70%0,8784 USDT0,8313 USDT1,97 M
Fuerte venta
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,8319 USDT−1,27%2,25 M+23,08%0,8809 USDT0,8219 USDT2,32 M
Fuerte venta
AXSUSDTAXS / USDT Spot Trading PairPhemex0,838 USDT−1,99%1,42 M−20,29%0,880 USDT0,832 USDT1,28 M
Fuerte venta
AXSUSDTAxie Infinity / Tether USWhiteBIT0,8339 USDT−2,11%1,2 M+53,81%0,8798 USDT0,8301 USDT1,19 M
Fuerte venta
AXSUSDTAXS / TetherUSBinance0,837 USDT−2,33%1,2 M−22,88%0,878 USDT0,833 USDT1,25 M
Fuerte venta
AXSUSDT.PAxie Infinity/TetherUSToobit0,835 USDT−2,57%1,02 M−9,09%0,878 USDT0,832 USDT960,07 K
Fuerte venta
AXSUSDTAXS/USDT TETHERCoinW0,8374 USDT−2,31%629,94 K−23,99%0,8778 USDT0,8344 USDT654,34 K
Fuerte venta
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,835 USDT−2,57%587,75 K−12,62%0,879 USDT0,831 USDT569,15 K
Fuerte venta
AXSKRWAxie Infinity / KRWUpBit1.221,0 KRW−2,16%586,03 K−57,13%1.270,0 KRW1.215,0 KRW603,28 K
Venta
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,838 USDT−2,10%581,48 K+91,17%0,878 USDT0,830 USDT462,3 K
Fuerte venta
AXSUSDTAxie Infinity / Tether USDHTX0,8383 USDT−1,35%580,24 K+10,36%0,8507 USDT0,8339 USDT95,43 K
Venta
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,836 USDT−2,45%563,05 K+122,06%0,880 USDT0,832 USDT602,74 K
Fuerte venta
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,836 USDT−2,34%389,47 K−12,32%0,878 USDT0,831 USDT375,35 K
Fuerte venta
AXSUSDTAxie Infinity / USDTMEXC0,8362 USDT−2,53%373,43 K−23,68%0,8782 USDT0,8324 USDT385,34 K
Fuerte venta
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,835 USDT−2,45%365,46 K+4,04%0,878 USDT0,831 USDT352,11 K
Fuerte venta
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,8364 USDT−1,55%314,33 K−4,18%0,8506 USDT0,8329 USDT58,19 K
Venta
AXSUSDTAXSUSDT SPOTBybit0,836 USDT−2,22%236,14 K−9,21%0,878 USDT0,834 USDT214,06 K
Fuerte venta
AXSUSDTAxie Infinity / USD TetherBitazza0,834 USDT−2,23%220,17 K−0,73%0,880 USDT0,831 USDT209,45 K
Fuerte venta
AXSUSDTAxie Infinity/TetherOKX0,8367 USDT−2,40%172,91 K+0,47%0,8788 USDT0,8327 USDT188,33 K
Fuerte venta
AXSUSDTAxie Infinity/USD Tether SpotBingX0,837 USDT−2,33%129,43 K−20,60%0,878 USDT0,833 USDT130,32 K
Fuerte venta
AXSTRYAxie Infinity / Turkish liraWhiteBIT35,8 TRY−1,92%126,56 K+25,91%37,8 TRY35,6 TRY128,92 K
Fuerte venta
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,836 USDT−2,56%119,84 K−12,50%0,878 USDT0,833 USDT119,85 K
Fuerte venta
AXSUSDAxie Infinity / US DollarCoinbase0,836 USD−2,45%96,23 K−31,10%0,878 USD0,833 USD80,42 K
Fuerte venta
AXSUSDCAxie Infinity / USDCCoinbase0,836 USDC−2,45%96,19 K−31,11%0,878 USDC0,833 USDC80,42 K
Fuerte venta
AXSUSDTAXIE INFINITY / USDTKCEX0,836 USDT−2,56%81,98 K−3,25%0,879 USDT0,833 USDT81,53 K
Fuerte venta
AXSUSDCAxie Infinity / USDCMEXC0,8373 USDC−2,16%53,71 K−2,45%0,8783 USDC0,8328 USDC51,26 K
Fuerte venta
AXSUSDT.PAXS USDT PERPETUALPionex0,836 USDT−2,34%52,6 K+8,92%0,877 USDT0,832 USDT49,13 K
Fuerte venta
AXSUSDCAXS / USD CoinBinance0,836 USDC−2,56%51,8 K+8,98%0,877 USDC0,833 USDC41,35 K
Fuerte venta
AXSUSDTAXIE INFINITY / TETHERCoinEx0,8361 USDT−2,18%43,67 K−29,55%0,8761 USDT0,8331 USDT40,97 K
Fuerte venta
AXSUSDTAxie Infinity/TetherGate0,8380 USDT−2,30%40,3 K+38,23%0,8779 USDT0,8334 USDT43,03 K
Fuerte venta
AXSBTCAXS / BitcoinBinance0,00000958 BTC−1,54%35,38 K+13,62%0,00000984 BTC0,00000953 BTC37,93 K
Venta
AXSUSDAXS / US DollarBinance0,83795024 USD−1,85%32,1 K+10,74%0,87645787 USD0,83281774 USD37,93 K
Fuerte venta
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,835 USDT−2,34%31,96 K+56,57%0,878 USDT0,832 USDT8,92 K
Fuerte venta
AXSUSDT.5LAXS5xLong/TetherGate0,05353 USDT−12,93%29,97 K+22,60%0,06892 USDT0,05251 USDT408,51 K
Venta
AXSTRYAXS / Turkish LiraBinance36,1 TRY−1,37%27,62 K−45,22%37,6 TRY35,8 TRY19,53 K
Fuerte venta
AXSUSDAXS / U. S. DollarKraken0,837 USD−2,45%25,45 K+2,26%0,874 USD0,836 USD6,76 K
Fuerte venta
AXSKRWAXS / South Korean WonBithumb1.221,0000 KRW−2,01%22,49 K−63,94%1.270,0000 KRW1.214,0000 KRW24,05 K
Venta
AXSUSDT.5SAXS5xShort/TetherGate0,23106 USDT+10,80%21,71 K+0,97%0,23838 USDT0,18601 USDT88,62 K
Compra
AXSUST.PAXSF0 / USTF0Bitfinex0,83552000 USDT−2,62%17,35 K+38,28%0,87979000 USDT0,83093000 USDT17,92 K
Fuerte venta
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00000954 BTC−2,25%17,15 K+13,30%0,00000985 BTC0,00000950 BTC19,81 K
Venta
AXSUSDTAxie Infinity / TetherKuCoin0,834 USDT−2,68%14,89 K−48,90%0,881 USDT0,834 USDT16,64 K
Fuerte venta
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,8369 USDC−1,55%14,45 K+42,13%0,8729 USDC0,8320 USDC16,34 K
Fuerte venta
AXSEURAxie Infinity / EuroBitvavo0,71090 EUR−1,84%11,41 K−66,14%0,74380 EUR0,70920 EUR12,7 K
Fuerte venta
AXSUSDTAXSUSDT SPOTBitget0,837 USDT−2,22%9,72 K−55,56%0,878 USDT0,834 USDT10,07 K
Fuerte venta
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,835 USDC−4,13%9,69 K+295,84%0,873 USDC0,835 USDC7,31 K
Fuerte venta
AXSEURAXS / EuroKraken0,711 EUR−1,11%9,1 K+48,41%0,740 EUR0,711 EUR10,11 K
Venta
AXSETHAXS / EthereumBinance0,0002859 ETH−4,32%8,72 K+394,95%0,0002916 ETH0,0002859 ETH10,25 K
Venta
AXSUSDCAXIE INFINITY / USD COINCoinEx0,8419 USDC−1,67%7,32 K−7,00%0,8748 USDC0,8419 USDC6,94 K
Fuerte venta
AXSBTCAXIE INFINITY / BITCOINCoinEx0,96185e-5 BTC−1,40%7,19 K−8,90%0,98018e-5 BTC0,96185e-5 BTC6,86 K
Venta
AXSUSDAxie Infinity / USDCrypto.com0,832 USD−2,80%3,85 K−17,74%0,879 USD0,832 USD2,74 K
Fuerte venta
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,837 USDT−1,53%2,74 K+21,89%0,850 USDT0,833 USDT336
Venta
AXSUSDTAxie Infinity / TetherCrypto.com0,840 USDT−0,94%1,39 K−11,72%0,874 USDT0,835 USDT1,62 K
Fuerte venta
AXSEURAxie Infinity / EuroBitstamp0,77998 EUR+1,96%428+1,00%0,77999 EUR0,67504 EUR359
Venta
AXSTHBAxie Infinity / Thai BahtBitazza26,20 THB−0,34%256−5,37%27,49 THB26,20 THB138
Fuerte venta
AXSUSDAxie Infinity/USDOKX0,8486 USD0,00%136−27,49%0,8486 USD0,8486 USD0
Venta
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,32 USDT−11,41%129+765,67%1,99 USDT0,80 USDT97
Compra
AXSEURAxie Infinity/EUROKX0,7210 EUR0,00%73+75,54%0,7420 EUR0,7210 EUR4
Venta
AXSTHBAxie InfinityBitkub25,93 THB−4,77%66−57,10%27,96 THB25,93 THB1
Venta
AXSBTCAxie Infinity / BTCUpBit0,000010280 BTC+2,80%350,00%0,000010280 BTC0,000010280 BTC39
Venta
AXSUSDTAXS / TetherUSBinance.US0,859 USDT−4,66%24+98,92%0,868 USDT0,859 USDT12
Venta
AXSUSDAxie Infinity / U.S. dollarBitstamp0,79796 USD−14,15%230,00%0,79796 USD0,79796 USD29
Fuerte venta
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD63,93 K
Venta
AXSUSDTAxie Infinity/Tether USDBitMart0,8365 USDT−2,45%——0,8780 USDT0,8334 USDT301,01 K
Fuerte venta
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002852 WETH−1,25%——0,0002918 WETH0,0002829 WETH38,31 K
Venta
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,458 WRON−2,93%——6,700 WRON6,417 WRON17,14 K
Compra
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,8358 USD−2,47%——0,8786 USD0,8314 USD410,41 K
Fuerte venta
AXSUSDAXS / U.S. DOLLARBTSE0,8373 USD−2,39%——0,8784 USD0,8315 USD233,3 K
Fuerte venta
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,837 USDT−2,45%——0,879 USDT0,834 USDT100,26 M
Fuerte venta
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,836 USDT−2,45%——0,876 USDT0,831 USDT2,88 M
Fuerte venta
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,8392 USD−2,95%——0,9358 USD0,8392 USD261
Venta
AXSAxie Infinity Shard / USDCKatana (Ronin)0,8394 USD−1,10%——0,8760 USD0,8343 USD905
Fuerte venta
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX0,835 USDT−2,45%——0,877 USDT0,831 USDT317,33 K
Fuerte venta
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,836 USDT−2,34%——0,878 USDT0,831 USDT875,5 K
Fuerte venta
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,8334 USDT−1,47%——0,8470 USDT0,8298 USDT39,71 K
Venta
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,837 USD−3,01%——0,877 USD0,837 USD4
Fuerte venta
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,8346 USD−2,16%——0,8790 USD0,8317 USD34,99 K
Fuerte venta
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,8378 USD−1,60%——0,8779 USD0,8316 USD14,5 K
Fuerte venta
AXSUSDTAXIE INFINITY / TETHERWOO X0,838 USDT−2,33%——0,878 USDT0,833 USDT30,1 K
Fuerte venta
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,497 WRON−2,91%——6,701 WRON6,421 WRON54,55 K
Compra
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,8394 USDC−1,10%——0,8760 USDC0,8343 USDC1,06 K
Fuerte venta
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,836 USDT−2,45%——0,878 USDT0,832 USDT7,4 M
Fuerte venta
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,8429 USD−0,99%——0,8786 USD0,8325 USD46,33 K
Fuerte venta
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,836 USDT−2,45%——0,878 USDT0,832 USDT856,89 K
Fuerte venta
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,837 USDT−2,33%——0,879 USDT0,832 USDT6,7 M
Fuerte venta