Empiece

Axie Infinity

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Axie Infinity en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,956 USDT−5,00%195,82 M−40,81%2,061 USDT1,945 USDT9,59 M
Neutral
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,956 USDT−4,72%132,49 M−40,22%2,065 USDT1,942 USDT6,14 M
Neutral
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,9665 USDT−5,22%106,94 M−38,26%2,0775 USDT1,9534 USDT5,55 M
Neutral
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,9658 USDT−5,14%106,87 M−38,14%2,0775 USDT1,9534 USDT5,53 M
Neutral
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,9615 USDT−5,19%104,5 M−36,67%2,0728 USDT1,9484 USDT10,09 M
Neutral
AXSKRWAxie Infinity / KRWUpBit2.908,0 KRW−6,10%46,21 M−48,60%3.095,0 KRW2.891,0 KRW4,78 M
Neutral
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,962 USDT−5,31%20,2 M−40,14%2,065 USDT1,945 USDT967,07 K
Neutral
AXSUSDT.PAxie Infinity/TetherUSToobit1,955 USDT−5,28%19,59 M−41,28%2,064 USDT1,945 USDT943,9 K
Neutral
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,955 USDT−5,19%19,29 M−46,87%2,062 USDT1,943 USDT1,09 M
Neutral
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,957 USDT−4,95%14,08 M+3,60%2,063 USDT1,945 USDT428,81 K
Neutral
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,956 USDT−5,00%13,74 M−25,09%2,061 USDT1,946 USDT518,81 K
Neutral
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,9566 USDT−4,98%13,36 M+4,59%2,0604 USDT1,9437 USDT525,15 K
Neutral
AXSUSDTAXS / TetherUSBinance1,967 USDT−5,43%12,97 M−47,88%2,081 USDT1,954 USDT714,43 K
Neutral
AXSUSDTAxie Infinity / Tether USWhiteBIT1,9623 USDT−5,85%12,03 M−26,02%2,0805 USDT1,9485 USDT476,84 K
Neutral
AXSKRWAXS / South Korean WonBithumb2.903,0000 KRW−5,53%10,39 M−30,39%3.080,0000 KRW2.887,0000 KRW857,72 K
Neutral
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,956 USDT−4,91%9,89 M−37,75%2,062 USDT1,939 USDT443,94 K
Neutral
AXSUSDTAXS/USDT TETHERCoinW1,9676 USDT−5,44%6,26 M−46,92%2,0810 USDT1,9543 USDT309,07 K
Neutral
AXSUSDTAxie Infinity / USDTMEXC1,9670 USDT−5,37%3,85 M−47,87%2,0810 USDT1,9535 USDT186,98 K
Neutral
AXSUSDTAxie Infinity/USDTOKX1,9682 USDT−5,35%3,28 M−44,76%2,0809 USDT1,9546 USDT225,08 K
Neutral
AXSUSDTAxie Infinity/TetherGate1,9713 USDT−5,24%2,78 M−5,46%2,0767 USDT1,9558 USDT222,73 K
Neutral
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,969 USDT−5,20%2,7 M−9,31%2,081 USDT1,954 USDT87,05 K
Neutral
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,9675 USDT−8,12%2,42 M−47,94%2,1646 USDT1,9554 USDT411,05 K
Compra
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,968 USDT−8,21%2,34 M−80,83%2,165 USDT1,954 USDT94,82 K
Compra
AXSUSDTAXSUSDT SPOTBybit1,969 USDT−5,25%2,3 M−36,02%2,080 USDT1,954 USDT176,71 K
Neutral
AXSUSDAxie Infinity / US DollarCoinbase1,963 USD−5,53%2,02 M−26,34%2,077 USD1,950 USD226,93 K
Neutral
AXSUSDCAxie Infinity / USDCCoinbase1,963 USDC−5,53%2,02 M−26,25%2,077 USDC1,950 USDC226,81 K
Neutral
AXSTRYAXS / Turkish LiraBinance85,6 TRY−5,52%1,95 M−24,59%90,5 TRY85,1 TRY133,49 K
Neutral
AXSUSDTAXS / USDT Spot Trading PairPhemex1,962 USDT−5,85%1,88 M−35,89%2,074 USDT1,951 USDT84,48 K
Neutral
AXSUSDAXS / U. S. DollarKraken1,965 USD−5,07%1,38 M+70,01%2,073 USD1,953 USD60,58 K
Neutral
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,959 USDT−5,04%1,34 M−42,01%2,065 USDT1,945 USDT59,83 K
Neutral
AXSUSDTAxie Infinity / Tether USDHTX1,9719 USDT−7,82%1,15 M−12,35%2,1630 USDT1,9580 USDT303,56 K
Compra
AXSUSDCAXS / USD CoinBinance1,965 USDC−5,39%1,04 M−32,81%2,077 USDC1,953 USDC32,19 K
Neutral
AXSUSDTAxie Infinity/USD Tether SpotBingX1,966 USDT−5,62%986,34 K−44,33%2,077 USDT1,954 USDT57,68 K
Neutral
AXSUSDTAXSUSDT SPOTBitget1,968 USDT−5,07%925,18 K−49,81%2,077 USDT1,958 USDT61,02 K
Neutral
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,966 USDT−5,62%871,12 K−46,21%2,082 USDT1,955 USDT52,31 K
Neutral
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,957 USDT−5,00%866,91 K−23,78%2,062 USDT1,945 USDT109,88 K
Neutral
AXSBTCAXS / BitcoinBinance0,00002335 BTC−5,50%741,7 K+4,04%0,00002469 BTC0,00002321 BTC18 K
Compra
AXSUSDAXS / US DollarBinance1,96429218 USD−5,10%717,98 K+3,80%2,07764301 USD1,95135151 USD18 K
Neutral
AXSTRYAxie Infinity / Turkish liraWhiteBIT85,9 TRY−4,66%715,95 K−5,22%90,6 TRY84,9 TRY43,36 K
Compra
AXSEURAxie Infinity / EuroBitvavo1,6617 EUR−5,09%577,84 K−25,71%1,7492 EUR1,6500 EUR18,69 K
Neutral
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,9526 USDC−4,44%549,96 K−58,77%2,0468 USDC1,9396 USDC32,92 K
Neutral
AXSUSDT.PAXS USDT PERPETUALPionex1,956 USDT−5,00%529,36 K−38,44%2,063 USDT1,946 USDT11,87 K
Neutral
AXSUSDT.5SAXS5xShort/TetherGate0,00001 USDT+22,19%407,27 K−12,25%0,00001 USDT0,00001 USDT7,49 B
Venta
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002327 BTC−5,02%340,5 K+43,31%0,00002417 BTC0,00002322 BTC22,57 K
Compra
AXSUSDTAXIE INFINITY / USDTKCEX1,969 USDT−5,38%316,89 K−31,49%2,078 USDT1,955 USDT13,8 K
Neutral
AXSUSDT.5LAXS5xLong/TetherGate0,11248 USDT−23,96%290,72 K−14,08%0,15050 USDT0,08292 USDT338,49 K
Venta
AXSUSDTAxie Infinity / USD TetherBitazza1,960 USDT−5,86%244,49 K+3,66%2,076 USDT1,951 USDT8,59 K
Neutral
AXSUSDTAxie Infinity / TetherKuCoin1,968 USDT−5,16%209,21 K−31,58%2,073 USDT1,958 USDT12,26 K
Neutral
AXSEURAXS / EuroKraken1,655 EUR−6,07%117 K−33,24%1,737 EUR1,650 EUR2,33 K
Neutral
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,964 USDC−7,58%76,12 K−69,58%2,189 USDC1,954 USDC16,63 K
Neutral
AXSUST.PAXSF0 / USTF0Bitfinex1,95320000 USDT−3,12%63,45 K−53,70%2,05240000 USDT1,94010000 USDT5,07 K
Neutral
AXSUSDCAxie Infinity / USDCMEXC1,9624 USDC−5,23%55,23 K−14,77%2,0734 USDC1,9549 USDC1,88 K
Venta
AXSUSDTAXIE INFINITY / TETHERCoinEx1,9660 USDT−5,13%55,11 K−45,68%2,0787 USDT1,9566 USDT2,04 K
Neutral
AXSUSDAxie Infinity / U.S. dollarBitstamp2,00932 USD−3,01%35,24 K−29,32%2,00932 USD2,00932 USD229
Venta
AXSUSDAxie Infinity / USDCrypto.com1,964 USD−5,17%25,3 K−86,43%2,077 USD1,949 USD4,38 K
Neutral
AXSEURAxie Infinity/EUROKX1,6520 EUR−5,38%18,35 K+49,38%1,7458 EUR1,6520 EUR1,82 K
Neutral
AXSTHBAxie InfinityBitkub61,95 THB−8,90%14,86 K−65,48%66,23 THB61,06 THB1,73 K
Compra
AXSEURAxie Infinity / EuroBitstamp1,70000 EUR−14,14%8,69 K−3,64%1,70000 EUR1,70000 EUR229
Neutral
AXSUSDAxie Infinity/USDOKX2,0066 USD−3,64%7,12 K−5,04%2,0066 USD1,9846 USD474
Neutral
AXSBTCAxie Infinity / BTCUpBit0,000021760 BTC−28,07%6,48 K+2.309,76%0,000023240 BTC0,000021760 BTC2,25 K
Venta
AXSUSDTAxie Infinity / TetherCrypto.com1,969 USDT−6,01%6,35 K−62,94%2,045 USDT1,969 USDT692
Neutral
AXSTHBAxie Infinity / Thai BahtBitazza61,38 THB−7,17%2,88 K+7,89%63,34 THB61,38 THB329
Neutral
AXSBTCAXIE INFINITY / BITCOINCoinEx0,233171e-4 BTC−5,23%2,03 K−3,54%0,246072e-4 BTC0,229004e-4 BTC82
Compra
AXSUSDCAXIE INFINITY / USD COINCoinEx1,9681 USDC−5,28%1,97 K−4,14%2,0792 USDC1,9544 USDC65
Neutral
AXSUSDTAXS / TetherUSBinance.US2,147 USDT+3,82%803−41,31%2,147 USDT1,979 USDT109
Compra
AXSUSDTAxie Infinity Shard / Tether USDPoloniex2,05 USDT−5,53%3−47,86%2,16 USDT2,05 USDT2
Compra
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)2,015 USD−5,12%——2,124 USD2,015 USD273
Neutral
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15,60 WRON−4,41%——16,32 WRON15,60 WRON6,18 K
Compra
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,959 USDT−5,13%——2,059 USDT1,949 USDT19,54 M
Neutral
AXSUSDTAXIE INFINITY / TETHERWOO X1,969 USDT−5,25%——2,077 USDT1,957 USDT167,25 K
Neutral
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,9468 USDT−8,78%——2,1473 USDT1,9314 USDT10,58 M
Neutral
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,962 USDC−5,68%——2,080 USDC1,962 USDC306
Neutral
AXSUSDTAxie Infinity/Tether USDBitMart1,9665 USDT−5,39%——2,0822 USDT1,9555 USDT7,61 K
Neutral
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,9419 USD−4,78%——2,0464 USD1,9272 USD142,52 K
Neutral
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,956 USDT−5,00%——2,061 USDT1,945 USDT107,86 K
Neutral
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,984379317 USD−4,38%——2,057350231 USD1,962644366 USD128
Neutral
AXSAxie Infinity Shard / USDCKatana (Ronin)1,962 USD−5,68%——2,080 USD1,962 USD611
Neutral
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,970 USD−5,11%——2,076 USD1,953 USD12,33 K
Neutral
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,9597 USD−5,24%——2,0652 USD1,9501 USD154,81 K
Neutral
AXSUSDAXS / U.S. DOLLARBTSE1,9636 USD−5,07%——2,0724 USD1,9536 USD766
Neutral
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,958 USDT−4,95%——2,061 USDT1,947 USDT9,52 M
Neutral
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,965 USDT−5,21%——2,076 USDT1,952 USDT11,58 M
Neutral
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,955 USD−5,46%——2,059 USD1,947 USD4,21 K
Fuerte venta
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15,63 WRON−4,34%——16,33 WRON15,61 WRON21,01 K
Compra
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,958 USDT−5,00%——2,058 USDT1,946 USDT492,56 K
Neutral
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0007281 WETH−5,49%——0,0007703 WETH0,0007225 WETH27,75 K
Compra
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD46,32 K
Venta
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,974 USD−5,03%——2,079 USD1,963 USD42,04 K
Neutral
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)24,10 WCRO−5,49%——25,50 WCRO24,10 WCRO135
Compra
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,958 USDT−4,91%——2,058 USDT1,945 USDT967,34 K
Neutral
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,988 USD−4,05%——2,041 USD1,988 USD1
Neutral
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,958 USDT−4,86%——2,061 USDT1,945 USDT1,4 M
Neutral