Empiece

AXS / Bitcoin

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AXS / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,922 USDT−3,25%12,79 M+4,79%0,964 USDT0,921 USDT5,2 M
Venta
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,923 USDT−2,94%10,29 M−13,46%0,963 USDT0,921 USDT4,68 M
Neutral
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9283 USDT−2,81%5,37 M+5,00%0,9687 USDT0,9260 USDT2,42 M
Venta
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,924 USDT−2,94%3,67 M−21,60%0,964 USDT0,922 USDT1,72 M
Neutral
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9226 USDT−3,12%3,62 M−17,03%0,9635 USDT0,9206 USDT1,8 M
Venta
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9226 USDT−3,15%3,61 M−17,05%0,9635 USDT0,9206 USDT1,8 M
Venta
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,922 USDT−3,15%2,78 M+0,44%0,963 USDT0,920 USDT1,17 M
Venta
AXSUSDTAXS / TetherUSBinance0,924 USDT−3,04%2,7 M+17,65%0,964 USDT0,923 USDT1,25 M
Venta
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,923 USDT−3,35%2,68 M−0,10%0,966 USDT0,921 USDT1,07 M
Venta
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9229 USDT−3,09%1,86 M−3,94%0,9637 USDT0,9206 USDT809,53 K
Venta
AXSUSDTAXS/USDT TETHERCoinW0,9242 USDT−2,99%1,45 M+16,98%0,9627 USDT0,9242 USDT687,39 K
Venta
AXSUSDT.PAxie Infinity/TetherUSToobit0,924 USDT−2,84%1,29 M−9,16%0,963 USDT0,921 USDT580,93 K
Neutral
AXSUSDTAXS / USDT Spot Trading PairPhemex0,923 USDT−3,35%949,34 K+27,87%0,966 USDT0,922 USDT393,94 K
Venta
AXSUSDTAxie Infinity / Tether USDHTX0,9251 USDT−1,98%938,24 K+27,27%0,9661 USDT0,9228 USDT658,7 K
Neutral
AXSUSDTAxie Infinity / USDTMEXC0,9241 USDT−3,07%803,89 K−15,63%0,9642 USDT0,9221 USDT367,17 K
Venta
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,924 USDT−2,94%790,77 K−8,88%0,964 USDT0,921 USDT358,62 K
Neutral
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,923 USDT−2,94%621,57 K+26,55%0,963 USDT0,921 USDT353,33 K
Neutral
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,922 USDT−3,15%617,15 K+5,18%0,964 USDT0,921 USDT293,72 K
Venta
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9246 USDT−2,00%563,1 K+12,00%0,9645 USDT0,9224 USDT376,08 K
Neutral
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,923 USDT−3,05%493,34 K−15,98%0,963 USDT0,922 USDT241,43 K
Venta
AXSKRWAxie Infinity / KRWUpBit1.350,0 KRW−2,74%461,46 K+5,86%1.406,0 KRW1.350,0 KRW260,45 K
Neutral
AXSUSDTAXSUSDT SPOTBybit0,926 USDT−2,94%376,79 K+49,91%0,965 USDT0,922 USDT220,63 K
Venta
AXSUSDTAxie Infinity/TetherGate0,9236 USDT−3,02%275,97 K+86,30%0,9630 USDT0,9230 USDT108,44 K
Venta
AXSUSDTAxie Infinity/USD Tether SpotBingX0,923 USDT−3,25%244,55 K+20,34%0,964 USDT0,922 USDT117,54 K
Venta
AXSUSDTAxie Infinity / USD TetherBitazza0,923 USDT−2,74%221,7 K+2,34%0,967 USDT0,921 USDT108 K
Venta
AXSUSDTAxie Infinity/TetherOKX0,9239 USDT−3,06%203,29 K−21,48%0,9642 USDT0,9225 USDT79,48 K
Venta
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9223 USDT−2,90%198,5 K−12,64%0,9629 USDT0,9212 USDT82,88 K
Venta
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,924 USDT−3,14%186,62 K+13,44%0,964 USDT0,923 USDT87,02 K
Venta
AXSUSDTAXIE INFINITY / USDTKCEX0,925 USDT−3,14%108,81 K+4,28%0,965 USDT0,923 USDT47,34 K
Venta
AXSTRYAxie Infinity / Turkish liraWhiteBIT39,7 TRY−3,41%87,15 K−31,09%41,5 TRY39,7 TRY34,13 K
Venta
AXSUSDCAXS / USD CoinBinance0,927 USDC−2,63%85,78 K−3,71%0,963 USDC0,922 USDC29,76 K
Neutral
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,924 USDT−2,94%78,59 K+30,51%0,963 USDT0,921 USDT66,5 K
Venta
AXSUSDAxie Infinity / US DollarCoinbase0,923 USD−3,05%73,73 K−10,68%0,963 USD0,922 USD26,03 K
Neutral
AXSUSDCAxie Infinity / USDCCoinbase0,923 USDC−3,05%73,71 K−10,68%0,963 USDC0,922 USDC26,02 K
Neutral
AXSUSDTAxie Infinity / TetherKuCoin0,923 USDT−3,05%70,2 K+386,42%0,965 USDT0,923 USDT22,06 K
Venta
AXSUSDT.PAXS USDT PERPETUALPionex0,924 USDT−2,94%67,97 K−12,16%0,964 USDT0,921 USDT28,5 K
Neutral
AXSUSDCAxie Infinity / USDCMEXC0,9248 USDC−2,80%57,34 K+7,53%0,9623 USDC0,9207 USDC25,25 K
Neutral
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9235 USDT−3,15%47,78 K−4,91%0,9644 USDT0,9214 USDT20,78 K
Venta
AXSEURAxie Infinity / EuroBitvavo0,79180 EUR−2,09%23,72 K−29,98%0,81720 EUR0,79000 EUR16,11 K
Neutral
AXSUSDAXS / U. S. DollarKraken0,925 USD−2,94%23,44 K−32,13%0,963 USD0,925 USD11,98 K
Neutral
AXSBTCAXS / BitcoinBinance0,00001027 BTC−1,44%22,93 K−51,36%0,00001058 BTC0,00001027 BTC12,03 K
Neutral
AXSUSDT.5LAXS5xLong/TetherGate0,07645 USDT−13,76%22,11 K−35,30%0,09423 USDT0,07533 USDT117,76 K
Venta
AXSTRYAXS / Turkish LiraBinance39,9 TRY−0,25%20,88 K−10,85%41,4 TRY39,8 TRY10,47 K
Neutral
AXSUSDAXS / US DollarBinance0,92429384 USD−2,68%20,45 K−52,38%0,96216520 USD0,92429384 USD12,03 K
Neutral
AXSKRWAXS / South Korean WonBithumb1.354,0000 KRW−2,24%20,35 K−47,32%1.403,0000 KRW1.350,0000 KRW9,08 K
Neutral
AXSUSDTAXSUSDT SPOTBitget0,925 USDT−2,84%20,18 K−24,53%0,962 USDT0,923 USDT7,83 K
Neutral
AXSUSDT.5SAXS5xShort/TetherGate0,10980 USDT+16,47%16,54 K−33,38%0,11050 USDT0,08938 USDT68,31 K
Venta
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9210 USDC−1,88%14,3 K−9,53%0,9594 USDC0,9210 USDC4,95 K
Neutral
AXSEURAXS / EuroKraken0,791 EUR−2,35%14,16 K+205,67%0,815 EUR0,791 EUR1,4 K
Venta
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001032 BTC−1,34%13,45 K+36,10%0,00001051 BTC0,00001025 BTC6,25 K
Neutral
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9294 USDC−2,47%9,33 K+7,87%0,9640 USDC0,9294 USDC3,98 K
Neutral
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,927 USDC−2,93%9,17 K+86,25%0,940 USDC0,924 USDC3,15 K
Neutral
AXSBTCAXIE INFINITY / BITCOINCoinEx0,102862e-4 BTC−1,17%8,31 K+11,75%0,1058e-4 BTC0,102787e-4 BTC3,72 K
Neutral
AXSUSDAxie Infinity / USDCrypto.com0,930 USD−2,52%6,52 K−57,55%0,957 USD0,928 USD1,98 K
Neutral
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,924 USDT−2,01%4,08 K−16,01%0,964 USDT0,923 USDT3,04 K
Venta
AXSETHAXS / EthereumBinance0,0003000 ETH−0,17%3,36 K+15,15%0,0003040 ETH0,0003000 ETH1,75 K
Neutral
AXSEURAxie Infinity / EuroBitstamp0,82000 EUR−11,78%2,27 K+20,20%0,91584 EUR0,78203 EUR1,39 K
Venta
AXSBTCAxie Infinity / BTCUpBit0,000010060 BTC−2,24%1,88 K0,00%0,000010300 BTC0,000010060 BTC1,99 K
Fuerte venta
AXSUSDTAxie Infinity / TetherCrypto.com0,940 USDT−1,36%1,68 K−23,88%0,954 USDT0,940 USDT930
Neutral
AXSTHBAxie InfinityBitkub29,19 THB−4,98%1,01 K+156,42%29,19 THB29,19 THB7
Venta
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Fuerte venta
AXSUST.PAXSF0 / USTF0Bitfinex0,94189000 USDT−0,55%569+152,03%0,95354000 USDT0,92607000 USDT394
Neutral
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Fuerte venta
AXSUSDTAXS / TetherUSBinance.US0,996 USDT−0,90%99+24,60%0,996 USDT0,947 USDT26
Venta
AXSTHBAxie Infinity / Thai BahtBitazza30,15 THB−3,02%48−37,28%30,73 THB30,15 THB25
Venta
AXSEURAxie Infinity/EUROKX0,8020 EUR−1,05%17−52,53%0,8032 EUR0,8020 EUR10
Neutral
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,00 USDT0,00%10,00%1,00 USDT1,00 USDT1
Venta
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9328 USD−1,48%——0,9614 USD0,9328 USD4,36 K
Neutral
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9300 USDC−1,86%——0,9607 USDC0,9254 USDC679
Neutral
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9240 USD−1,96%——0,9639 USD0,9230 USD4,88 K
Neutral
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,923 USDT−3,05%——0,964 USDT0,922 USDT4,66 M
Venta
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9225 USD−3,04%——0,9643 USD0,9207 USD213,47 K
Venta
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,923 USDT−3,25%——0,963 USDT0,922 USDT956,62 K
Venta
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,954635483 USD−0,62%——0,954635483 USD0,929080776 USD59
Neutral
AXSUSDTAxie Infinity/Tether USDBitMart0,9245 USDT−3,03%——0,9636 USDT0,9234 USDT135,24 K
Venta
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9216 USDT−1,99%——0,9609 USDT0,9127 USDT746,34 K
Neutral
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,925 USDT−3,04%——0,964 USDT0,923 USDT51,19 M
Neutral
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD34,52 K
Venta
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,923 USDT−3,15%——0,963 USDT0,921 USDT913,08 K
Venta
AXSUSDTAXIE INFINITY / TETHERWOO X0,924 USDT−2,94%——0,963 USDT0,923 USDT74,21 K
Venta
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,924 USDT−2,94%——0,964 USDT0,921 USDT3,66 M
Neutral
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,728 WRON−0,14%——6,803 WRON6,690 WRON17,44 K
Compra
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9300 USD−1,86%——0,9607 USD0,9254 USD640
Neutral
AXSUSDAXS / U.S. DOLLARBTSE0,9222 USD−3,16%——0,9641 USD0,9208 USD115,59 K
Venta
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,923 USDT−2,94%——0,963 USDT0,921 USDT736,27 K
Neutral
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002969 WETH−1,43%——0,0003053 WETH0,0002969 WETH20,68 K
Venta
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9342 USD−2,07%——0,9616 USD0,9238 USD16,54 K
Neutral
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,692 WRON−0,15%——6,798 WRON6,688 WRON5,16 K
Compra
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0,923 USDT−2,94%——0,963 USDT0,921 USDT3,83 M
Venta
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,923 USD−1,91%——0,962 USD0,922 USD606
Neutral