AXS / Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de AXS / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1,557 USDT | −7,76% | 126,03 M | −27,37% | 1,690 USDT | 1,516 USDT | 47,02 M | Venta |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,559 USDT | −7,81% | 83,56 M | −28,39% | 1,691 USDT | 1,518 USDT | 31,29 M | Venta |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1,5565 USDT | −7,86% | 63,39 M | −32,33% | 1,6921 USDT | 1,5207 USDT | 23,36 M | Venta |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1,5550 USDT | −7,85% | 63,29 M | −28,58% | 1,6912 USDT | 1,5174 USDT | 37,01 M | Venta |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1,5557 USDT | −7,88% | 63,24 M | −32,37% | 1,6921 USDT | 1,5207 USDT | 23,32 M | Venta |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1,5544 USDT | −7,66% | 19,8 M | +5,76% | 1,6976 USDT | 1,5178 USDT | 6,61 M | Venta |
 AXSKRWAxie Infinity / KRW |  UpBit | 2.299,0 KRW | −8,22% | 17,26 M | −28,20% | 2.512,0 KRW | 2.251,0 KRW | 7,18 M | Venta |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,555 USDT | −7,77% | 13,72 M | −17,42% | 1,689 USDT | 1,516 USDT | 5,54 M | Venta |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1,557 USDT | −7,82% | 13,01 M | −23,12% | 1,692 USDT | 1,521 USDT | 4,91 M | Venta |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1,557 USDT | −7,71% | 12,99 M | −2,29% | 1,691 USDT | 1,521 USDT | 4,49 M | Venta |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1,555 USDT | −7,77% | 12,94 M | −26,18% | 1,691 USDT | 1,522 USDT | 4,9 M | Venta |
| AXSUSDTAXS / TetherUS | Binance | 1,559 USDT | −7,81% | 12,45 M | −29,36% | 1,693 USDT | 1,513 USDT | 4,64 M | Venta |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,557 USDT | −7,76% | 7,97 M | −22,85% | 1,691 USDT | 1,521 USDT | 2,96 M | Venta |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,556 USDT | −7,82% | 7,4 M | −8,55% | 1,691 USDT | 1,521 USDT | 2,59 M | Venta |
| AXSUSDTAXS/USDT TETHER | CoinW | 1,5575 USDT | −7,94% | 6,25 M | −33,12% | 1,6925 USDT | 1,5246 USDT | 2,3 M | Venta |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1,5517 USDT | −7,83% | 4,97 M | −49,62% | 1,6843 USDT | 1,5185 USDT | 1,66 M | Venta |
| AXSKRWAXS / South Korean Won |  Bithumb | 2.289,0000 KRW | −8,40% | 4,89 M | −25,20% | 2.504,0000 KRW | 2.244,0000 KRW | 1,84 M | Venta |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1,5569 USDT | −7,91% | 3,57 M | −26,35% | 1,6930 USDT | 1,5216 USDT | 1,25 M | Venta |
| AXSUSDTAxie Infinity/USDT | OKX | 1,5572 USDT | −7,81% | 3,51 M | −11,15% | 1,6920 USDT | 1,5221 USDT | 1,32 M | Venta |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1,558 USDT | −7,87% | 3,05 M | −9,54% | 1,696 USDT | 1,523 USDT | 1,06 M | Venta |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1,5576 USDT | −8,07% | 2,34 M | −29,34% | 1,7676 USDT | 1,5244 USDT | 1,22 M | Venta |
| AXSUSDTAxie Infinity/Tether |  Gate | 1,5586 USDT | −7,82% | 1,99 M | −54,16% | 1,6937 USDT | 1,5215 USDT | 691,41 K | Venta |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1,562 USDT | −7,85% | 1,92 M | −27,46% | 1,695 USDT | 1,522 USDT | 698,31 K | Venta |
| AXSUSDTAXSUSDT SPOT | Bybit | 1,555 USDT | −7,88% | 1,9 M | −18,69% | 1,691 USDT | 1,522 USDT | 743,1 K | Venta |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1,5567 USDT | −8,15% | 1,56 M | +18,37% | 1,7672 USDT | 1,5245 USDT | 888,72 K | Venta |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1,556 USD | −7,87% | 1,53 M | −28,28% | 1,691 USD | 1,521 USD | 586,43 K | Venta |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1,555 USDC | −7,88% | 1,53 M | −28,30% | 1,691 USDC | 1,521 USDC | 586,25 K | Venta |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1,5559 USDT | −7,89% | 1,38 M | +1.163,07% | 1,6912 USDT | 1,5229 USDT | 281,46 K | Fuerte venta |
 AXSTRYAXS / Turkish Lira | Binance | 67,8 TRY | −7,76% | 1,31 M | −32,81% | 73,5 TRY | 65,3 TRY | 459,46 K | Venta |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1,555 USDT | −7,93% | 1,15 M | −11,79% | 1,689 USDT | 1,521 USDT | 382,62 K | Venta |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1,558 USDT | −7,87% | 909,75 K | −25,45% | 1,694 USDT | 1,524 USDT | 345,35 K | Venta |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1,558 USDT | −7,81% | 840,43 K | −25,15% | 1,693 USDT | 1,524 USDT | 315,24 K | Venta |
| AXSUSDCAXS / USD Coin | Binance | 1,556 USDC | −7,93% | 784,9 K | −17,00% | 1,691 USDC | 1,517 USDC | 315,59 K | Venta |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 67,9 TRY | −7,49% | 655,65 K | +7,37% | 73,1 TRY | 65,8 TRY | 231,01 K | Venta |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1,556 USD | −7,87% | 607,5 K | −42,47% | 1,690 USD | 1,522 USD | 232,44 K | Venta |
| AXSUSDTAXSUSDT SPOT | Bitget | 1,556 USDT | −7,87% | 549,96 K | −44,00% | 1,691 USDT | 1,523 USDT | 221,34 K | Venta |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1,3191 EUR | −8,81% | 484,58 K | −39,76% | 1,4151 EUR | 1,2890 EUR | 172,93 K | Venta |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,557 USDT | −7,82% | 370,03 K | +2,34% | 1,691 USDT | 1,520 USDT | 260,86 K | Venta |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1,555 USDT | −7,82% | 369,42 K | −9,55% | 1,690 USDT | 1,522 USDT | 107,69 K | Venta |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1,556 USDT | −8,15% | 364,65 K | −42,52% | 1,767 USDT | 1,515 USDT | 181,95 K | Venta |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0,02690 USDT | −38,32% | 345,38 K | +18,96% | 0,04317 USDT | 0,02180 USDT | 6,29 M | Venta |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1,557 USDT | −7,98% | 340,97 K | −24,57% | 1,697 USDT | 1,523 USDT | 117,48 K | Venta |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0,000027010 USDT | +40,38% | 331,89 K | +10,34% | 0,000029780 USDT | 0,000019250 USDT | 7,7 B | Venta |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1,560 USDT | −7,80% | 304 K | −22,24% | 1,694 USDT | 1,524 USDT | 108,49 K | Venta |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1,552 USDT | −8,44% | 238,27 K | −3,94% | 1,697 USDT | 1,522 USDT | 80,23 K | Venta |
 AXSBTCAXS / Bitcoin | Binance | 0,00001989 BTC | −7,45% | 217,26 K | −24,47% | 0,00002145 BTC | 0,00001926 BTC | 105,08 K | Neutral |
| AXSUSDAXS / US Dollar | Binance | 1,55535464 USD | −8,08% | 212,12 K | −23,99% | 1,68950882 USD | 1,50732535 USD | 105,06 K | Venta |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0,00001983 BTC | −7,60% | 190,8 K | −40,58% | 0,00002139 BTC | 0,00001949 BTC | 43,9 K | Neutral |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1,5551 USDC | −8,44% | 184,4 K | −63,94% | 1,6820 USDC | 1,5226 USDC | 84,52 K | Venta |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1,54650000 USDT | −10,78% | 164,96 K | −18,26% | 1,68680000 USDT | 1,52710000 USDT | 86 K | Venta |
| AXSEURAXS / Euro | Kraken | 1,319 EUR | −7,83% | 146,4 K | −16,96% | 1,425 EUR | 1,293 EUR | 44,61 K | Venta |
| AXSUSDCAxie Infinity / USDC | MEXC | 1,5553 USDC | −8,03% | 58,96 K | +8,31% | 1,6909 USDC | 1,5256 USDC | 20,7 K | Venta |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1,5587 USDT | −7,82% | 50,33 K | +20,77% | 1,6939 USDT | 1,5265 USDT | 20,99 K | Venta |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1,549 USDC | −0,51% | 47,71 K | −61,82% | 1,593 USDC | 1,539 USDC | 3,65 K | Venta |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1,54738 USD | −9,66% | 40,96 K | +2,78% | 1,63680 USD | 1,54663 USD | 20,35 K | Venta |
 AXSTHBAxie Infinity |  Bitkub | 48,80 THB | −10,43% | 25,63 K | −40,99% | 56,63 THB | 48,08 THB | 12,58 K | Venta |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1,555 USD | −8,53% | 22,81 K | −76,15% | 1,660 USD | 1,530 USD | 6,63 K | Venta |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1,556 USDT | −9,90% | 8,9 K | −17,13% | 1,679 USDT | 1,525 USDT | 2,34 K | Venta |
| AXSEURAxie Infinity/EUR | OKX | 1,3201 EUR | −8,04% | 3,51 K | +57,35% | 1,4304 EUR | 1,2943 EUR | 1,96 K | Venta |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1,5543 USDC | −8,93% | 3,15 K | −1,48% | 1,7066 USDC | 1,5249 USDC | 1,01 K | Venta |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0,198512e-4 BTC | −8,28% | 2,99 K | −3,62% | 0,216434e-4 BTC | 0,195766e-4 BTC | 946 | Neutral |
| AXSEURAxie Infinity / Euro | Bitstamp | 1,49957 EUR | −6,14% | 2,37 K | +5,94% | 1,49998 EUR | 1,25059 EUR | 107 | Venta |
| AXSUSDAxie Infinity/USD | OKX | 1,5396 USD | −11,00% | 2,15 K | −40,55% | 1,5924 USD | 1,5291 USD | 993 | Venta |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 50,00 THB | −9,42% | 2,02 K | −4,90% | 52,14 THB | 47,91 THB | 708 | Venta |
| AXSUSDTAXS / TetherUS | Binance.US | 1,539 USDT | −6,22% | 716 | −44,99% | 1,640 USDT | 1,534 USDT | 342 | Venta |
| AXSBTCAxie Infinity / BTC | UpBit | 0,000019760 BTC | −7,32% | 496 | −23,80% | 0,000019760 BTC | 0,000019760 BTC | 5 | Venta |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1,37 USDT | −23,03% | 3 | 0,00% | 1,37 USDT | 1,37 USDT | 2 | Fuerte venta |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1,5530 USDT | −8,20% | — | — | 1,7656 USDT | 1,5182 USDT | 19,91 M | Venta |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1,556 USDT | −7,77% | — | — | 1,689 USDT | 1,520 USDT | 1,93 M | Venta |
 AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) |  Katana (Ronin) | 0,0006762 WETH | −6,22% | — | — | 0,0007251 WETH | 0,0006506 WETH | 109,82 K | Neutral |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 14,84 WRON | −5,28% | — | — | 15,66 WRON | 14,51 WRON | 85,01 K | Compra |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,555 USDT | −7,88% | — | — | 1,690 USDT | 1,521 USDT | 4,79 M | Venta |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1,556 USDT | −7,77% | — | — | 1,690 USDT | 1,521 USDT | 480,08 K | Venta |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,5545 USD | −7,74% | — | — | 1,6889 USD | 1,5182 USD | 1,17 M | Venta |
 AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) |  VVS Finance (Cronos) | 19,23 WCRO | −10,41% | — | — | 21,46 WCRO | 18,59 WCRO | 761 | Neutral |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1,545 USDC | −9,69% | — | — | 1,700 USDC | 1,533 USDC | 1,57 K | Venta |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1,5556 USD | −7,88% | — | — | 1,6898 USD | 1,5224 USD | 817,85 K | Venta |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1,557 USD | −8,06% | — | — | 1,699 USD | 1,523 USD | 134,24 K | Venta |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14,78 WRON | −5,53% | — | — | 15,65 WRON | 14,46 WRON | 27,75 K | Compra |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1,557 USDT | −7,92% | — | — | 1,694 USDT | 1,523 USDT | 384,52 K | Venta |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1,555 USD | −8,96% | — | — | 1,709 USD | 1,534 USD | 742 | Venta |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 170,49 K | Venta |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,559 USDT | −7,75% | — | — | 1,693 USDT | 1,524 USDT | 231,19 M | Venta |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1,545 USD | −9,69% | — | — | 1,700 USD | 1,533 USD | 2,48 K | Venta |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1,551 USD | −8,31% | — | — | 1,698 USD | 1,521 USD | 40,71 K | Venta |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1,556 USDT | −7,82% | — | — | 1,691 USDT | 1,521 USDT | 29,74 M | Venta |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1,520225920 USD | −10,61% | — | — | 1,844973371 USD | 1,495619816 USD | 1,22 K | Venta |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1,5564 USD | −7,77% | — | — | 1,6896 USD | 1,5228 USD | 13,42 K | Venta |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1,556 USDT | −7,82% | — | — | 1,692 USDT | 1,497 USDT | 9,8 M | Venta |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1,557 USDT | −7,82% | — | — | 1,692 USDT | 1,506 USDT | 55,2 M | Venta |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1,553 USD | −7,94% | — | — | 1,679 USD | 1,521 USD | 19,15 K | Neutral |
| AXSAxie Infinity Shard / Wrapped CRO | VVS Finance (Cronos) | 1,599 USD | −4,11% | — | — | 1,705 USD | 1,561 USD | 1,22 K | Venta |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1,5575 USDT | −7,92% | — | — | 1,6925 USDT | 1,5245 USDT | 93,98 K | Venta |