Empiece

AXS / Bitcoin

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AXS / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,905 USDT+4,02%12,21 M+1,59%0,926 USDT0,865 USDT12,17 M
Neutral
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,905 USDT+4,14%10,38 M+95,11%0,926 USDT0,865 USDT10,86 M
Neutral
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9059 USDT+4,14%5,77 M+152,97%0,9253 USDT0,8655 USDT6,02 M
Neutral
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9059 USDT+4,14%5,76 M+153,08%0,9253 USDT0,8655 USDT6,01 M
Neutral
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9062 USDT+4,09%3,75 M+97,24%0,9258 USDT0,8662 USDT3,31 M
Neutral
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9095 USDT+4,44%3,58 M+172,62%0,9292 USDT0,8678 USDT3,73 M
Neutral
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,906 USDT+4,02%3,47 M+74,72%0,926 USDT0,866 USDT3,59 M
Neutral
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,906 USDT+4,26%2,48 M+10,21%0,924 USDT0,865 USDT2,49 M
Neutral
AXSUSDTAXS / TetherUSBinance0,907 USDT+4,13%1,87 M+146,70%0,926 USDT0,866 USDT1,91 M
Neutral
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,905 USDT+3,90%1,81 M+354,88%0,925 USDT0,865 USDT1,95 M
Neutral
AXSUSDT.PAxie Infinity/TetherUSToobit0,905 USDT+4,14%1,19 M+63,68%0,925 USDT0,865 USDT1,26 M
Neutral
AXSUSDTAXS/USDT TETHERCoinW0,9069 USDT+4,16%947,69 K+129,99%0,9227 USDT0,8663 USDT961,53 K
Neutral
AXSKRWAxie Infinity / KRWUpBit1.314,0 KRW+4,12%861,82 K+90,56%1.345,0 KRW1.254,0 KRW891,12 K
Neutral
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,906 USDT+4,14%777,23 K+60,63%0,926 USDT0,866 USDT805,05 K
Neutral
AXSUSDTAXS / USDT Spot Trading PairPhemex0,905 USDT+4,26%716,45 K+16,81%0,925 USDT0,864 USDT687,74 K
Neutral
AXSUSDTAxie Infinity / Tether USDHTX0,9070 USDT+1,01%698,11 K+112,16%0,9233 USDT0,8958 USDT231,94 K
Venta
AXSUSDTAxie Infinity / USDTMEXC0,9063 USDT+4,15%559,77 K+121,85%0,9261 USDT0,8657 USDT571,94 K
Neutral
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,906 USDT+4,14%539,92 K+94,75%0,924 USDT0,866 USDT563,42 K
Neutral
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,905 USDT+4,14%475,83 K+58,83%0,926 USDT0,865 USDT489,29 K
Neutral
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9065 USDT+1,10%424,85 K+77,78%0,9236 USDT0,8954 USDT104,81 K
Neutral
AXSUSDTAxie Infinity/TetherOKX0,9069 USDT+4,15%413,99 K+99,52%0,9260 USDT0,8662 USDT383,46 K
Neutral
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,906 USDT+4,26%376,54 K+78,43%0,925 USDT0,865 USDT392,21 K
Neutral
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9044 USDT+4,19%354,71 K+6,07%0,9245 USDT0,8643 USDT369,92 K
Neutral
AXSUSDTAXSUSDT SPOTBybit0,907 USDT+4,25%353,11 K+29,48%0,926 USDT0,865 USDT372,11 K
Neutral
AXSUSDTAxie Infinity / USD TetherBitazza0,911 USDT+5,20%247,98 K+4,82%0,923 USDT0,863 USDT246,22 K
Neutral
AXSUSDTAxie Infinity/USD Tether SpotBingX0,905 USDT+4,02%195 K+73,52%0,924 USDT0,865 USDT198,8 K
Neutral
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,906 USDT+4,02%153,97 K+52,83%0,926 USDT0,866 USDT153,98 K
Neutral
AXSTRYAxie Infinity / Turkish liraWhiteBIT39,0 TRY+4,84%129,67 K−41,41%39,9 TRY37,1 TRY132,45 K
Neutral
AXSUSDTAXIE INFINITY / USDTKCEX0,908 USDT+4,25%100,68 K+35,47%0,926 USDT0,866 USDT101,85 K
Neutral
AXSUSDCAXS / USD CoinBinance0,905 USDC+3,90%91,92 K+68,33%0,923 USDC0,866 USDC88,89 K
Neutral
AXSUSDCAxie Infinity / USDCCoinbase0,906 USDC+4,26%80,04 K−6,04%0,925 USDC0,866 USDC84,21 K
Neutral
AXSUSDAxie Infinity / US DollarCoinbase0,906 USD+4,26%79,62 K−6,59%0,925 USD0,866 USD84,21 K
Neutral
AXSBTCAXS / BitcoinBinance0,00001010 BTC+3,06%72,73 K+204,04%0,00001034 BTC0,00000975 BTC76,03 K
Neutral
AXSUSDT.PAXS USDT PERPETUALPionex0,905 USDT+4,02%72,58 K+101,72%0,925 USDT0,865 USDT74,5 K
Neutral
AXSEURAxie Infinity / EuroBitvavo0,77550 EUR+5,07%72,34 K+167,15%0,78760 EUR0,73880 EUR72,46 K
Neutral
AXSUSDAXS / US DollarBinance0,90674194 USD+4,15%68,8 K+215,06%0,92491465 USD0,86537724 USD76,03 K
Neutral
AXSUSDCAxie Infinity / USDCMEXC0,9064 USDC+4,14%54,66 K+2,77%0,9219 USDC0,8637 USDC54,39 K
Fuerte compra
AXSUSDAXS / U. S. DollarKraken0,907 USD+4,73%50,17 K+351,96%0,927 USD0,869 USD50,83 K
Neutral
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9073 USDT+4,22%48,09 K−6,85%0,9399 USDT0,8655 USDT46,57 K
Neutral
AXSUSDTAxie Infinity/TetherGate0,9070 USDT+4,26%44,17 K+53,74%0,9238 USDT0,8669 USDT44,7 K
Neutral
AXSTRYAXS / Turkish LiraBinance39,1 TRY+3,99%39,66 K+32,92%39,7 TRY37,6 TRY35,21 K
Neutral
AXSKRWAXS / South Korean WonBithumb1.312,0000 KRW+4,04%38,5 K+17,12%1.342,0000 KRW1.256,0000 KRW39,51 K
Neutral
AXSUST.PAXSF0 / USTF0Bitfinex0,90798000 USDT+4,31%38,35 K+211,11%0,92897000 USDT0,82373000 USDT41,82 K
Neutral
AXSUSDT.5SAXS5xShort/TetherGate0,13897 USDT−23,68%24,9 K+1,18%0,18580 USDT0,12624 USDT144,57 K
Fuerte venta
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,906 USDT+4,26%24,88 K+249,07%0,925 USDT0,866 USDT23,82 K
Neutral
AXSUSDTAXSUSDT SPOTBitget0,908 USDT+4,37%24,09 K+147,74%0,924 USDT0,867 USDT13,27 K
Neutral
AXSUSDT.5LAXS5xLong/TetherGate0,07585 USDT+18,35%23,3 K+27,85%0,08262 USDT0,06222 USDT299,27 K
Neutral
AXSUSDTAxie Infinity / TetherKuCoin0,907 USDT+4,25%21,88 K+56,30%0,925 USDT0,868 USDT22,11 K
Neutral
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9062 USDC+4,28%18,71 K+122,38%0,9239 USDC0,8665 USDC19,66 K
Neutral
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001013 BTC+3,90%15,8 K+16,88%0,00001022 BTC0,00000978 BTC18,39 K
Neutral
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,907 USDT+1,11%14,83 K+699,36%0,924 USDT0,896 USDT1,68 K
Neutral
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,909 USDC+1,79%10,44 K+935,57%0,916 USDC0,882 USDC7,97 K
Neutral
AXSEURAXS / EuroKraken0,777 EUR+5,00%8,7 K+383,74%0,787 EUR0,741 EUR9,06 K
Neutral
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9120 USDC+4,78%7,86 K+11,74%0,9224 USDC0,8660 USDC7,91 K
Neutral
AXSBTCAXIE INFINITY / BITCOINCoinEx0,101025e-4 BTC+2,83%7,29 K+1,62%0,10203e-4 BTC0,98043e-5 BTC8,15 K
Neutral
AXSUSDAxie Infinity / USDCrypto.com0,910 USD+4,72%4,13 K+32,27%0,922 USD0,871 USD3,94 K
Neutral
AXSETHAXS / EthereumBinance0,0002907 ETH+6,37%2,41 K+130,88%0,0002980 ETH0,0002900 ETH2,73 K
Venta
AXSEURAxie Infinity / EuroBitstamp0,80993 EUR+6,57%2,11 K+462,43%0,80993 EUR0,75000 EUR2,28 K
Compra
AXSUSDTAxie Infinity / TetherCrypto.com0,909 USDT+8,21%1,01 K+21,33%0,917 USDT0,873 USDT1,12 K
Neutral
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Fuerte venta
AXSTHBAxie InfinityBitkub28,46 THB+0,46%619+1.972,44%28,46 THB28,46 THB105
Neutral
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Fuerte venta
AXSTHBAxie Infinity / Thai BahtBitazza28,31 THB+2,83%168−50,65%28,87 THB27,21 THB176
Neutral
AXSBTCAxie Infinity / BTCUpBit0,000010280 BTC0,00%980,00%0,000010280 BTC0,000010280 BTC107
Venta
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,03 USDT+43,06%75+637,13%1,30 USDT0,72 USDT82
Venta
AXSEURAxie Infinity/EUROKX0,7755 EUR+4,80%58+326,91%0,7830 EUR0,7450 EUR50
Neutral
AXSUSDTAXS / TetherUSBinance.US0,929 USDT+17,89%13+273,33%0,929 USDT0,899 USDT15
Neutral
AXSUSDAXS / U.S. DOLLARBTSE0,9057 USD+4,20%——0,9254 USD0,8649 USD275,52 K
Neutral
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,438 WRON+3,06%——6,654 WRON6,247 WRON26,31 K
Fuerte compra
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9047 USD+4,33%——0,9231 USD0,8642 USD23,58 K
Neutral
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,905 USDT+4,02%——0,927 USDT0,865 USDT10,81 M
Neutral
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,808 USDT+0,25%——0,811 USDT0,806 USDT4,42 M
Venta
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,907 USD+4,73%——0,922 USD0,869 USD31
Neutral
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD109,77 K
Venta
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9036 USD+4,34%——0,9203 USD0,8636 USD1,4 K
Neutral
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9047 USDT+1,12%——0,9221 USDT0,8924 USDT219,36 K
Venta
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9129 USD+5,51%——0,9392 USD0,8652 USD129,92 K
Neutral
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,907190964 USD+4,43%——1,149351593 USD0,841788815 USD783
Neutral
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,906 USDT+4,02%——0,926 USDT0,865 USDT1,29 M
Neutral
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9043 USD+4,25%——0,9234 USD0,8641 USD61,16 K
Neutral
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,906 USDT+4,14%——0,926 USDT0,865 USDT797,48 K
Neutral
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX0,906 USDT+4,14%——0,925 USDT0,865 USDT537,11 K
Neutral
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,908 USDT+4,37%——0,925 USDT0,866 USDT3,89 M
Neutral
AXSUSDTAxie Infinity/Tether USDBitMart0,9066 USDT+4,15%——0,9255 USDT0,8655 USDT303,04 K
Neutral
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9036 USDC+4,34%——0,9203 USDC0,8636 USDC1,57 K
Neutral
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002920 WETH+0,71%——0,0003009 WETH0,0002885 WETH65,77 K
Venta
AXSUSDTAXIE INFINITY / TETHERWOO X0,907 USDT+4,25%——0,923 USDT0,867 USDT25,58 K
Neutral
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,440 WRON+3,07%——6,609 WRON6,247 WRON68,31 K
Fuerte compra
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9075 USD+4,33%——0,9259 USD0,8654 USD557,25 K
Neutral
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,905 USDT+3,90%——0,926 USDT0,865 USDT7,44 M
Neutral