Empiece

AVNT / Turkish Lira

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AVNT / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVNTUSDT.PAVNT / TetherUS PERPETUAL CONTRACTBinance0,1930 USDT+2,50%12,11 M+78,71%0,1965 USDT0,1874 USDT16,02 M
Venta
AVNTUSDT.PAvantis perpetual contractWhiteBIT0,1939 USDT+2,48%9,27 M+83,69%0,1974 USDT0,1871 USDT8,3 M
Fuerte venta
AVNTUSDT.PAvantis/USD Tether Perpetual ContractBingX0,19322 USDT+2,59%6,56 M+0,84%0,19648 USDT0,18740 USDT5,75 M
Venta
AVNTUSDT.PAVNTUSDT Perpetual ContractBybit0,19331 USDT+3,17%3,56 M+37,33%0,19665 USDT0,18753 USDT5,6 M
Venta
AVNTUSDT.PAVNTUSDT Perpetual ContractZoomex0,19331 USDT+2,51%3,55 M+36,97%0,19665 USDT0,18753 USDT5,59 M
Venta
AVNTUSDT.PAVNTUSDT Perpetual Swap ContractOKX0,1932 USDT+2,49%3,52 M+81,34%0,1964 USDT0,1874 USDT1,02 M
Fuerte venta
AVNTKRWAvantis / KRWUpBit286,0 KRW+2,14%2,07 M+121,00%291,0 KRW277,0 KRW3,76 M
Fuerte venta
AVNTUSDCAvantis / USDCCoinbase0,1936 USDC+3,20%1,73 M+186,87%0,1970 USDC0,1879 USDC2,58 M
Venta
AVNTUSDAvantis / US DollarCoinbase0,1936 USD+3,20%1,72 M+186,27%0,1970 USD0,1879 USD2,58 M
Venta
AVNTUSDTAVNT / TetherUSBinance0,1938 USDT+2,49%1,62 M+55,56%0,1972 USDT0,1880 USDT2,39 M
Venta
AVNTUSDT.PAVANTIS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1931 USDT+2,55%1,54 M+95,37%0,1964 USDT0,1873 USDT1,6 M
Venta
AVNTUSDT.PAvantis/TetherUSToobit0,1930 USDT+2,44%1,38 M+76,21%0,1964 USDT0,1872 USDT1,85 M
Venta
AVNTUSDTAVNT / Tether USDHTX0,1949 USDT+8,28%1,37 M+64,91%0,2062 USDT0,1798 USDT3,81 M
Venta
AVNTUSDTAvantis/TetherGate0,1938 USDT+2,59%1,25 M+176,00%0,1968 USDT0,1879 USDT1,65 M
Venta
AVNTUSDTAvantis / Tether USWhiteBIT0,1938 USDT+2,27%1,24 M+22,23%0,1975 USDT0,1875 USDT1,37 M
Venta
AVNTUSDT.PAVNT / Tether USD PERPETUAL CONTRACTLBANK0,1931 USDT+2,49%1,16 M+3,51%0,1965 USDT0,1873 USDT1,28 M
Venta
AVNTUSDT.PAVNTUSDTPERP PERPETUAL MIX CONTRACTBitget0,19297 USDT+2,39%1,01 M+117,66%0,19655 USDT0,18737 USDT1,6 M
Venta
AVNTUSDT.PAVNT Linear Perpetual Futures ContractPhemex0,1930 USDT+2,93%862,56 K+59,45%0,1963 USDT0,1878 USDT602,37 K
Venta
AVNTUSDTAVNTUSDT SPOTBybit0,1936 USDT+3,14%771,43 K+7,86%0,1974 USDT0,1879 USDT1,34 M
Venta
AVNTUSDT.PAVANTIS / USDT PERPETUAL SWAP CONTRACTKCEX0,1931 USDT+2,44%763,44 K+70,32%0,1964 USDT0,1874 USDT983,39 K
Venta
AVNTUSDTAvantis/USDTOKX0,1937 USDT+3,20%579,82 K+164,30%0,1969 USDT0,1880 USDT1,17 M
Fuerte venta
AVNTUSDT.PAVANTIS / TETHER PERPETUAL CONTRACTCoinEx0,1932 USDT+3,15%517,8 K+20,90%0,1963 USDT0,1876 USDT766,19 K
Venta
AVNTUSDT.PAVANTIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1930 USDT+2,60%475,4 K+410,54%0,1974 USDT0,1873 USDT376,9 K
Venta
AVNTTRYAVNT / Turkish LiraBinance8,45 TRY+3,17%411,63 K+47,01%8,60 TRY8,21 TRY556,34 K
Venta
AVNTUSDT.PAvantis / Tether LINEAR FUTURES CONTRACTBITUNIX0,1931 USDT+2,55%405,96 K+65,96%0,1964 USDT0,1874 USDT545,34 K
Venta
AVNTUSDCAVNT / USD CoinBinance0,1934 USDC+3,09%369,4 K−32,76%0,1970 USDC0,1880 USDC453,39 K
Venta
AVNTKRWAVNT / South Korean WonBithumb284,0000 KRW+2,53%281,77 K+176,33%289,0000 KRW277,0000 KRW702,26 K
Venta
AVNTUSDTAVNTUSDT SPOTBitget0,19361 USDT+2,44%256,24 K+63,48%0,19692 USDT0,18808 USDT473,4 K
Venta
AVNTUSDTAVANTIS/USD TETHERBloFin0,1936 USDT+2,54%210,96 K−3,42%0,1970 USDT0,1877 USDT162,84 K
Venta
AVNTUSDTAvantis / TetherKuCoin0,19372 USDT+3,20%197,3 K+74,07%0,19699 USDT0,18785 USDT341,69 K
Venta
AVNTUSDTAvantis/USD Tether SpotBingX0,19376 USDT+3,21%193,9 K+31,82%0,19719 USDT0,18789 USDT314,8 K
Venta
AVNTUSDTAvantis / Tether SPOTBITUNIX0,1938 USDT+2,49%178,88 K+63,93%0,1971 USDT0,1878 USDT247,11 K
Venta
AVNTUSDTAvantis / USDTMEXC0,1939 USDT+3,30%160,49 K+35,31%0,1969 USDT0,1881 USDT191,27 K
Venta
AVNTUSDTAVANTIS / USDTKCEX0,1939 USDT+2,48%134,82 K+40,22%0,1971 USDT0,1880 USDT133,08 K
Venta
AVNTUSDTAVNT / USDT Spot Trading PairPhemex0,19329 USDT+2,79%122,33 K+2,60%0,19741 USDT0,18742 USDT169,66 K
Venta
AVNTEURAvantis / EuroBitvavo0,16311 EUR+3,07%118,49 K−32,24%0,16554 EUR0,15858 EUR258,1 K
Venta
AVNTUSDAVNT / U. S. DollarKraken0,19345 USD+3,11%84,53 K+78,73%0,19685 USD0,18810 USD121,96 K
Venta
AVNTUSDT.PAVNT USDT PERPETUALPionex0,1931 USDT+2,88%63,6 K−43,18%0,1964 USDT0,1874 USDT83,38 K
Venta
AVNTUSDCAvantis / USDCMEXC0,1936 USDC+3,31%56,53 K+4,14%0,1966 USDC0,1879 USDC48,15 K
Venta
AVNTUSDC.PAVNT / USDC PERPETUAL CONTRACTCoinbase0,19287 USDC+4,12%44,48 K+363,09%0,19477 USDC0,18817 USDC23,82 K
Venta
AVNTUSDTAvantis / USD TetherBitazza0,1944 USDT+4,46%39,86 K−25,64%0,1953 USDT0,1907 USDT36,91 K
Venta
AVNTEURAVNT / EuroKraken0,16294 EUR+3,04%23,5 K+579,76%0,16492 EUR0,15843 EUR9,89 K
Venta
AVNTUSDTAVANTIS / TETHERCoinEx0,1937 USDT+2,60%18,82 K−0,97%0,1968 USDT0,1880 USDT16 K
Venta
AVNTUSDAVNT / USDCrypto.com0,19361 USD+3,09%8,19 K+10,26%0,19626 USD0,18809 USD18,17 K
Venta
AVNTUSDAvantis/USDOKX0,1935 USD+3,04%493−25,52%0,1935 USD0,1883 USD645
Venta
AVNTUSDTAVNT / TetherCrypto.com0,19415 USDT+4,95%431+331,74%0,19415 USDT0,19415 USDT1,71 K
Venta
AVNTTHBAvantisBitkub6,05 THB+4,31%322+321,40%6,05 THB5,80 THB171
Venta
AVNTUSDAvantis / U.S. dollarBitstamp0,19072 USD+1,78%123+156,01%0,19147 USD0,18887 USD395
Venta
AVNTEURAvantis / EuroBitstamp0,16074 EUR+2,76%103+270,54%0,16086 EUR0,15832 EUR395
Neutral
AVNTTHBAvantis / Thai BahtBitazza6,0597 THB+4,15%95−56,89%6,1168 THB6,0597 THB126
Venta
AVNTUSDTAvantis / USDTUpBit0,23760 USDT0,00%890,00%0,23760 USDT0,23760 USDT374
Venta
AVNTUSDTAVNT / TetherUSBinance.US0,1884 USDT−3,93%400,00%0,1884 USDT0,1884 USDT212
Venta
AVNTBTCAvantis / BTCUpBit0,000002830 BTC+32,24%60,00%0,000002830 BTC0,000002830 BTC30
Venta
AVNTUSDC_E30D5BAvantis / USD Coin on BASE (0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB)Aerodrome SlipStream (Base)0,1937 USDC+3,11%——0,1970 USDC0,1879 USDC473,39 K
Fuerte venta
AVNTUSDC_C4ED25Avantis / USD Coin on BASE (0xc4ed25e61cBdE561c982789f740E3e9A8C317100)Aerodrome SlipStream (Base)0,1938 USDC+3,14%——0,1967 USDC0,1878 USDC614,7 K
Venta
AVNTAvantis / WETHPancakeSwap v3 (Base)0,1936 USD+3,21%——0,5887 USD0,1874 USD4,95 K
Venta
AVNTUSDC_9144A6Avantis / USD Coin on BASE (0x9144A6e8ad6f56db96daC444eB173831660Ba3e5)Uniswap v3 (Base)0,1926 USDC+2,55%——0,1967 USDC0,1890 USDC31,86 K
Venta
AVNTUSDT.PAVNT / TETHER PERPETUAL FUTURESWOO X0,1934 USDT+2,49%——0,1967 USDT0,1856 USDT15,94 M
Fuerte venta
AVNTAvantis / USDCAerodrome SlipStream (Base)0,1937 USD+3,11%——0,1970 USD0,1879 USD91,35 K
Fuerte venta
AVNTUSDT.PAVNT Perpetual LinearSwap ContractHTX0,19328 USDT+7,67%——0,19634 USDT0,17898 USDT371,41 K
Venta
AVNTUSD.PAVNTUSD Futures Contract (Perpetual)BTSE0,1931 USD+2,88%——0,1966 USD0,1875 USD175,15 K
Venta
AVNTAvantis / USDCAerodrome SlipStream (Base)0,1938 USD+3,14%——0,1967 USD0,1878 USD118,37 K
Venta
AVNTWETH_04F0C5Avantis / Wrapped Ether on BASE (0x04f0C5d0e2fc9329F08E0112a37d7D9B7CfF1043)Uniswap v3 (Base)0,00009800 WETH+1,27%——0,00010025 WETH0,00009690 WETH15,69 K
Venta
AVNTUSDT.PAVNT/TETHERUS PERPETUAL CONTRACTWEEX0,1931 USDT+2,49%——0,1964 USDT0,1874 USDT611,68 K
Venta
AVNTAvantis / USDCUniswap v3 (Base)0,1926 USD+2,55%——0,1967 USD0,1890 USD6,16 K
Venta
AVNTAvantis / WETHUniswap v3 (Base)0,1928 USD+2,64%——0,5897 USD0,1884 USD3,16 K
Venta
AVNTUSDT.PAVNT vs Tether USD PERPETUAL CONTRACTBTCC0,19319 USDT+2,53%——0,19647 USDT0,18746 USDT45,02 M
Venta
AVNTUSDT.PAVANTIS/USDT PERPETUAL SWAP CONTRACTXT.com0,1930 USDT+2,50%——0,1964 USDT0,1874 USDT28,17 K
Venta
AVNTUSDTAvantis/Tether USDBitMart0,19386 USDT+2,60%——0,19700 USDT0,18800 USDT333,42 K
Venta
AVNTUSDT.PAVNT / Tether PERPETUAL FUTURESMEXC0,1931 USDT+3,10%——0,1964 USDT0,1874 USDT719 K
Venta
AVNTUSDT.PAVANTIS / TETHERUS PERPETUAL CONTRACTGate0,1933 USDT+3,15%——0,1965 USDT0,1874 USDT158,89 K
Venta
AVNTWETH_EF1DFAAvantis / Wrapped Ether on BASE (0xeF1dFA8EFab963F28087e60d269A844857FE7a94)PancakeSwap v3 (Base)0,00009852 WETH+1,94%——0,00010006 WETH0,00009651 WETH25,77 K
Venta
AVNTUSDT.PAvantis/Tether USD PERPETUAL CONTRACTBitMart0,19312 USDT+2,47%——0,19821 USDT0,18738 USDT6,72 M
Venta
AVNTUSD.PAVNT USD PerpetualCrypto.com0,19396 USD+3,42%——0,19624 USD0,18818 USD552
Venta