Empiece

AVAX / UST

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AVAX / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,833 USDT+0,36%134,72 M−8,25%13,875 USDT13,636 USDT3,06 M
Compra
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,8300 USDT+0,29%52,72 M−0,58%13,8900 USDT13,6326 USDT2,28 M
Compra
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,833 USDT+0,36%37,87 M−7,62%13,875 USDT13,637 USDT1,02 M
Compra
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,831 USDT+0,36%31,08 M−4,55%13,873 USDT13,632 USDT1,16 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,831 USDT+0,34%28,32 M−17,97%13,875 USDT13,635 USDT8,97 M
Compra
AVAXUSDTAvalanche / Tether USWhiteBIT13,8400 USDT+0,36%27,37 M+19,50%13,8927 USDT13,6465 USDT441,84 K
Compra
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,833 USDT+0,36%25,07 M−2,29%13,875 USDT13,636 USDT1,11 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,830 USDT+0,36%20,9 M−29,78%13,873 USDT13,631 USDT513,34 K
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,830 USDT+0,36%20,76 M−30,54%13,873 USDT13,631 USDT509,58 K
Compra
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,832 USDT+0,36%19,6 M+2,18%13,875 USDT13,636 USDT674,72 K
Compra
AVAXUSDTAVAX / TetherUSBinance13,84 USDT+0,44%18,01 M−16,18%13,88 USDT13,64 USDT410,29 K
Compra
AVAXUSDTAVAX/USDT TETHERCoinW13,83 USDT+0,22%16,22 M−13,12%13,97 USDT13,59 USDT380,07 K
Compra
AVAXUSDT.PAvalanche/TetherUSToobit13,830 USDT+0,33%14,1 M−10,16%13,874 USDT13,637 USDT297,22 K
Compra
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,814 USDC+0,35%10,83 M+7,01%13,858 USDC13,618 USDC229,97 K
Compra
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,829 USDT+0,41%9,35 M−25,87%13,872 USDT13,633 USDT292,67 K
Compra
AVAXUSDAvalanche / US DollarCoinbase13,82 USD+0,36%6,95 M+4,16%13,87 USD13,63 USD244,25 K
Compra
AVAXUSDCAvalanche / USDCCoinbase13,82 USDC+0,36%6,94 M+4,17%13,87 USDC13,63 USDC244,25 K
Compra
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,829 USDC+0,34%6,69 M+1,22%13,875 USDC13,634 USDC288,77 K
Compra
AVAXUSDTAvalanche / USDTMEXC13,83 USDT+0,36%6,31 M−12,67%13,88 USDT13,64 USDT162,35 K
Compra
AVAXUSDTAVAX / Tether USDHTX13,8380 USDT−0,92%5,98 M−19,50%14,2255 USDT13,6471 USDT333,48 K
Neutral
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,829 USDT+0,30%5,88 M+16,38%13,888 USDT13,625 USDT187,91 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin13,82 USDT+0,36%5,68 M−20,85%13,90 USDT13,65 USDT108,27 K
Compra
AVAXUSDCAVAX / USD CoinBinance13,82 USDC+0,44%5,2 M−11,37%13,86 USDC13,63 USDC125,29 K
Compra
AVAXUSDTAVAX/TetherOKX13,841 USDT+0,36%4,7 M−9,21%13,880 USDT13,646 USDT116,67 K
Compra
AVAXUSDTAVAXUSDT SPOTBybit13,83 USDT+0,29%3,87 M−14,45%13,88 USDT13,65 USDT97,52 K
Compra
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,816 USD+0,36%3,64 M−45,11%13,855 USD13,615 USD129,66 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,833 USDT+0,36%3,58 M−4,01%13,867 USDT13,640 USDT119,71 K
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,831 USDT+0,35%3,55 M−20,22%13,876 USDT13,637 USDT102,01 K
Compra
AVAXXRPAVALANCHE/XRPBitrue6,64 XRP+0,61%3,08 M−18,54%6,68 XRP6,52 XRP166,22 K
Compra
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,84 USDT−0,86%2,99 M−18,70%14,24 USDT13,64 USDT164,19 K
Neutral
AVAXUSDCAvalanche / USD CoinWhiteBIT13,8004 USDC+0,10%2,9 M+34,70%13,8685 USDC13,6301 USDC17,77 K
Neutral
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,829 USDT+0,30%2,87 M−0,04%13,878 USDT13,634 USDT854,56 K
Compra
AVAXSOLAVALANCHE/SOLANABitrue0,10158 SOL+0,86%2,42 M−15,84%0,10191 SOL0,10039 SOL133,13 K
Neutral
AVAXTRYAVAX / Turkish LiraBinance596,5 TRY+0,40%2,04 M−30,95%598,2 TRY588,4 TRY42,08 K
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,81 USD+0,36%2,01 M−17,99%13,86 USD13,61 USD812,8 K
Compra
AVAXUSDTAVALANCHE/TETHERUSWEEX13,83 USDT−1,00%1,84 M−9,51%14,22 USDT13,64 USDT111,37 K
Neutral
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,83 USDT+0,29%1,78 M−12,68%13,89 USDT13,65 USDT40,36 K
Compra
AVAXUSDT.PAVAX USDT PERPETUALPionex13,832 USDT+0,36%1,77 M−13,06%13,874 USDT13,637 USDT44,58 K
Compra
AVAXUSDTAvalanche/USD Tether SpotBingX13,84 USDT+0,44%1,7 M−14,50%13,89 USDT13,65 USDT40,34 K
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,818 USDC+0,26%1,54 M−12,57%13,856 USDC13,622 USDC34,1 K
Compra
AVAXKRWAvalanche / KRWUpBit20.400,0 KRW+0,39%1,49 M−16,17%20.480,0 KRW20.100,0 KRW54,56 K
Compra
AVAXUSDT.5LAVAX5xLong/TetherGate0,06339 USDT+1,67%1,33 M+26,50%0,06442 USDT0,05878 USDT14,18 M
Venta
AVAXUSDAVAX / U. S. DollarKraken13,82 USD+0,44%1,28 M+15,54%13,86 USD13,62 USD25,14 K
Compra
AVAXUST.PAVAXF0 / USTF0Bitfinex13,83600000 USDT+0,41%1,25 M+116,03%13,87500000 USDT13,64800000 USDT11,4 K
Compra
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,815 USDC+0,36%1,22 M+0,58%13,859 USDC13,620 USDC25,93 K
Neutral
AVAXUSDTAVAXUSDT SPOTBitget13,84 USDT+0,51%1,14 M−27,44%13,88 USDT13,64 USDT24,09 K
Compra
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,84 USDT+0,44%1,13 M−16,64%13,88 USDT13,64 USDT26,61 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp13,82900000 USD+0,40%1,11 M−42,09%13,86215000 USD13,62853000 USD27,16 K
Compra
AVAXTRYAvalanche / Turkish liraWhiteBIT598,1140 TRY+0,45%1,08 M+3,50%599,1965 TRY588,7847 TRY5,05 K
Compra
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015282 BTC+0,62%1,06 M+127,20%0,00015297 BTC0,00015076 BTC5,88 K
Compra
AVAXUSDTAvalanche / TetherKuCoin13,839 USDT+0,36%1,03 M−23,72%13,880 USDT13,647 USDT22,3 K
Compra
AVAXUSDTAvalanche/TetherGate13,84 USDT+0,36%994,35 K−31,18%13,88 USDT13,65 USDT26,51 K
Compra
AVAXUSDT.3LAVAX3xLong/TetherGate0,002255 USDT+1,08%904,32 K+3,38%0,002273 USDT0,002158 USDT217,44 M
Neutral
AVAXEURAvalanche / EuroBitvavo11,891 EUR+0,42%871,42 K−2,08%11,924 EUR11,721 EUR21,63 K
Compra
AVAXBTCAVAX / BitcoinBinance0,0001528 BTC+0,46%865,7 K−7,92%0,0001531 BTC0,0001507 BTC33,78 K
Compra
AVAXEURAvalanche / EuroBitstamp11,88658000 EUR+0,47%861,44 K−15,47%11,92808000 EUR11,71869000 EUR18,43 K
Compra
AVAXUSDCAVALANCHE/USD COINBitrue13,82 USDC−1,07%860,67 K−16,13%14,22 USDC13,62 USDC49,96 K
Neutral
AVAXUSDAVAX / US DollarBinance13,8188843 USD+0,38%844,38 K−8,71%13,8741915 USD13,6355893 USD33,71 K
Compra
AVAXUSDT.5SAVAX5xShort/TetherGate2,214 USDT−1,51%779,03 K−0,73%2,353 USDT2,181 USDT202,66 K
Venta
AVAXEURAvalanche / EURMEXC11,89 EVC+0,59%651,81 K−11,86%11,94 EVC11,69 EVC17,33 K
Compra
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,811 USD+0,38%557,96 K+18,78%13,852 USD13,608 USD218,01 K
Compra
AVAXUSDT.3SAVAX3xShort/TetherGate0,26127 USDT−0,85%539,37 K−12,14%0,27151 USDT0,25854 USDT1,33 M
Venta
AVAXKRWAVAX / South Korean WonBithumb20.410,0000 KRW+0,49%385,6 K−10,50%20.460,0000 KRW20.110,0000 KRW18,49 K
Compra
AVAXUSDCAVALANCHE/USD COINWEEX13,82 USDC−1,00%362,37 K−7,63%14,21 USDC13,63 USDC20,97 K
Neutral
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,818 USD+0,38%359,34 K+6,27%13,857 USD13,617 USD19,04 K
Compra
AVAXEURAVAX / EuroKraken11,89 EUR+0,42%353,43 K+36,83%11,92 EUR11,72 EUR7,59 K
Compra
AVAXUSDTAVALANCHE / USDTKCEX13,85 USDT+0,44%300,85 K−10,64%13,90 USDT13,64 USDT8,53 K
Compra
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,813 USDC+0,28%255,9 K−52,22%13,846 USDC13,628 USDC4,98 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza13,80 USDT+0,36%245,73 K+2,74%13,91 USDT13,61 USDT11,24 K
Compra
AVAXEURAvalanche / EuroWhiteBIT11,85 EUR+0,17%231,97 K−1,26%11,92 EUR11,70 EUR5,03 K
Compra
AVAXUSDCAVAXUSDC SPOTBybit13,83 USDC+0,22%202,44 K−11,92%13,86 USDC13,64 USDC4,07 K
Compra
AVAXUSDCAvalanche / USDCMEXC13,82 USDC+0,29%201,51 K−34,80%13,86 USDC13,61 USDC5,17 K
Compra
AVAXUSDAVAX / DollarBitfinex13,83500000 USD+0,35%195,93 K+0,88%13,87600000 USD13,64400000 USD4,04 K
Compra
AVAXUSDTAVAX / Tether USDKraken13,86 USDT+0,36%194,92 K+112,17%13,86 USDT13,67 USDT984
Compra
AVAXEURAvalanche / EuroCoinbase11,89 EUR+0,42%182,47 K+32,51%11,92 EUR11,72 EUR3,87 K
Compra
AVAXUSDAvalanche / USDCrypto.com13,822 USD+0,22%179,75 K−57,25%13,866 USD13,632 USD4,45 K
Compra
AVAXUSDTAvalanche / TetherCrypto.com13,841 USDT+0,41%176,17 K−66,12%13,875 USDT13,649 USDT4,57 K
Compra
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,818 USD+0,38%156,62 K−47,26%13,858 USD13,625 USD47,63 K
Compra
AVAXUSDTAVALANCHE / TETHERCoinEx13,8424 USDT+0,39%145,35 K−3,97%13,8857 USDT13,6452 USDT1,96 K
Compra
AVAXUSDTAvalanche / TetherCoinbase13,84 USDT+0,36%140,82 K+23,16%13,87 USDT13,65 USDT3,51 K
Compra
AVAXEURAVAX / EuroBinance11,87 EUR+0,25%138,62 K+43,58%11,92 EUR11,73 EUR794
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini13,817000 USD+0,19%133,48 K−13,28%13,851000 USD13,638000 USD3,11 K
Compra
AVAXUSDAVAX / U.S. DollarGemini13,817000 USD+0,19%133,48 K−13,28%13,851000 USD13,638000 USD3,11 K
Compra
AVAXUSDCAVAXU / SDCGemini13,817000 USDC+0,19%133,45 K−13,28%13,851000 USDC13,638000 USDC3,11 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,82 USDC+1,25%129,35 K−46,34%13,84 USDC13,81 USDC71
Compra
AVAXUSDCAVAX / USD CoinKraken13,84 USDC+0,44%85,53 K+153,69%13,85 USDC13,55 USDC2,75 K
Compra
AVAXETHAVAX / EthereumBinance0,004473 ETH+0,20%53,02 K−25,45%0,004480 ETH0,004428 ETH1,72 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,812 USDC+0,34%40,32 K−17,93%13,856 USDC13,604 USDC16,48 K
Compra
AVAXBTCAvalanche / BitcoinCoinbase0,00015226 BTC+0,04%28,67 K+1.494,24%0,00015226 BTC0,00015086 BTC1,96 K
Neutral
AVAXUSTAVAX / USTBitfinex13,83600000 USDT+0,40%26,65 K+208,48%13,87300000 USDT13,65500000 USDT1,14 K
Compra
AVAXUSDAVAX/USDOKX13,810 USD+0,04%24,62 K−27,45%13,857 USD13,635 USD440
Compra
AVAXBTCAVAX / BitcoinBitfinex0,00015273 BTC+0,05%23 K+4,11%0,00015279 BTC0,00015100 BTC605
Compra
AVAXBRLAVAX / BRLBinance74,4 BRL0,00%21,11 K−36,82%74,9 BRL73,6 BRL197
Neutral
AVAXBNBAVAX / Binance CoinBinance0,01531 BNB−0,46%20,69 K+63,24%0,01540 BNB0,01506 BNB514
Neutral
AVAXUSDC.PAVAXUSDCPERPGemini13,760000 USDC−2,14%18,17 K+53,88%13,760000 USDC13,760000 USDC94
Compra
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13,81 USDC+0,22%16,34 K−8,94%13,86 USDC13,63 USDC391
Compra
AVAXTHBAvalancheBitkub435,86 THB−1,93%15,83 K−13,38%438,96 THB428,85 THB991
Neutral
AVAXEURAVAXEUR SPOTBitget11,90 EUR+0,42%14,79 K−38,60%11,93 EUR11,73 EUR198
Compra
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,858 USDC+1,34%13,89 K−28,35%13,858 USDC13,707 USDC20
Compra
AVAXUSDCAVALANCHE / USD COINCoinEx13,8250 USDC+0,36%12,92 K+443,90%13,8650 USDC13,6350 USDC101
Neutral