AVAX / UST
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de AVAX / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 13,565 USDT | −0,14% | 342,77 M | +159,01% | 13,858 USDT | 13,085 USDT | 16,78 M | Compra | ||
| 13,565 USDT | −0,15% | 112,1 M | +251,75% | 13,868 USDT | 13,073 USDT | 79,6 M | Compra | ||
| 13,559 USDT | −0,19% | 89,53 M | +126,46% | 13,816 USDT | 13,087 USDT | 4,49 M | Compra | ||
| 13,565 USDT | −0,07% | 86,39 M | +244,49% | 13,859 USDT | 13,085 USDT | 4,22 M | Compra | ||
| 13,563 USDT | −0,08% | 86,35 M | +246,56% | 13,859 USDT | 13,085 USDT | 4,22 M | Compra | ||
| 13,57 USDT | −0,07% | 72,07 M | +172,87% | 13,86 USDT | 13,09 USDT | 2,76 M | Compra | ||
| 13,560 USDT | −0,17% | 61,5 M | +72,58% | 13,857 USDT | 13,084 USDT | 3,02 M | Compra | ||
| 13,5700 USDT | −0,07% | 54,78 M | +29,63% | 13,8300 USDT | 13,0860 USDT | 3,16 M | Compra | ||
| 13,565 USDT | −0,13% | 39,9 M | +160,43% | 13,854 USDT | 13,087 USDT | 2,1 M | Compra | ||
| 13,561 USDT | −0,15% | 37,38 M | +175,52% | 13,839 USDT | 13,087 USDT | 1,75 M | Compra | ||
| 13,558 USDT | −0,16% | 32,65 M | +258,48% | 13,850 USDT | 13,077 USDT | 1,67 M | Compra | ||
| 13,563 USDT | −0,15% | 31,37 M | +28,35% | 13,852 USDT | 13,086 USDT | 1,75 M | Compra | ||
| 13,57 USDT | 0,00% | 29,1 M | +168,77% | 13,85 USDT | 13,08 USDT | 1,13 M | Compra | ||
| 13,564 USDC | −0,01% | 27,26 M | +247,05% | 13,840 USDC | 13,077 USDC | 1,36 M | Compra | ||
| 13,571 USDT | −0,07% | 19,58 M | +151,17% | 13,858 USDT | 13,089 USDT | 845,8 K | Compra | ||
| 13,58 USDT | 0,00% | 19,34 M | +101,38% | 13,86 USDT | 13,09 USDT | 743,56 K | Compra | ||
| 13,57 USD | +0,07% | 19,14 M | +52,14% | 13,87 USD | 13,08 USD | 1,04 M | Compra | ||
| 13,57 USDC | +0,07% | 19,13 M | +52,13% | 13,87 USDC | 13,08 USDC | 1,04 M | Compra | ||
| 13,5701 USDT | +2,16% | 17,63 M | +138,70% | 13,6462 USDT | 13,2723 USDT | 154,77 K | Compra | ||
| 13,569 USDT | −0,15% | 16,52 M | +196,18% | 13,868 USDT | 13,102 USDT | 900,52 K | Compra | ||
| 13,57 USDT | 0,00% | 16,47 M | +156,31% | 13,82 USDT | 13,11 USDT | 732,94 K | Compra | ||
| 13,5700 USDT | 0,00% | 14,24 M | +56,78% | 13,8752 USDT | 13,1077 USDT | 735,88 K | Compra | ||
| 13,567 USDC | −0,01% | 14,09 M | +388,21% | 13,837 USDC | 13,079 USDC | 788,1 K | Compra | ||
| 13,57 USDC | +0,07% | 13,33 M | +131,11% | 13,84 USDC | 13,09 USDC | 563,1 K | Compra | ||
| 6,84 XRP | −1,16% | 11,45 M | +153,79% | 6,95 XRP | 6,79 XRP | 73,66 K | Compra | ||
| 13,59 USDT | +2,18% | 11,25 M | +158,69% | 13,66 USDT | 13,27 USDT | 72,58 K | Compra | ||
| 13,565 USDT | −0,10% | 10,36 M | +160,02% | 13,856 USDT | 13,082 USDT | 5,92 M | Compra | ||
| 13,564 USDT | −0,12% | 9,57 M | +128,13% | 13,816 USDT | 13,086 USDT | 390,77 K | Compra | ||
| 13,566 USD | +0,01% | 8,97 M | +125,28% | 13,835 USD | 13,076 USD | 459,52 K | Compra | ||
| 13,57 USDT | −0,15% | 8,51 M | +190,65% | 13,85 USDT | 13,09 USDT | 472,48 K | Compra | ||
| 0,10344 SOL | +0,35% | 7,73 M | +143,13% | 0,10383 SOL | 0,10242 SOL | 59,67 K | Compra | ||
| 582,5 TRY | −0,12% | 7,65 M | +305,80% | 595,4 TRY | 561,6 TRY | 329,63 K | Compra | ||
| 13,564 USDC | −0,13% | 7,33 M | +9,87% | 13,849 USDC | 13,084 USDC | 412,34 K | Compra | ||
| 13,57 USDT | +0,07% | 7,05 M | +146,77% | 13,81 USDT | 13,10 USDT | 276,14 K | Compra | ||
| 13,56 USD | −0,07% | 6,2 M | +145,24% | 13,84 USD | 13,08 USD | 345,16 K | Compra | ||
| 13,57 USDT | 0,00% | 6,15 M | +152,78% | 13,82 USDT | 13,10 USDT | 264,09 K | Compra | ||
| 19.610,0 KRW | −0,36% | 4,88 M | +245,03% | 20.090,0 KRW | 19.010,0 KRW | 263,88 K | Compra | ||
| 2,636 USDT | −3,83% | 4,78 M | +175,19% | 3,108 USDT | 2,429 USDT | 1,44 M | Venta | ||
| 13,58 USDT | +0,07% | 4,5 M | +169,72% | 13,85 USDT | 13,09 USDT | 179,77 K | Compra | ||
| 13,565 USDT | −0,11% | 4,49 M | +143,77% | 13,853 USDT | 13,088 USDT | 230,32 K | Compra | ||
| 13,55970000 USD | +0,01% | 4,35 M | +153,73% | 13,83161000 USD | 13,08564000 USD | 230,11 K | Compra | ||
| 13,57 USDT | +2,11% | 4,3 M | +153,28% | 13,65 USDT | 13,28 USDT | 36,35 K | Compra | ||
| 13,569 USDT | −0,07% | 4,09 M | +377,49% | 13,852 USDT | 13,090 USDT | 194,3 K | Compra | ||
| 13,5786 USDC | −0,08% | 3,96 M | +582,90% | 13,8711 USDC | 13,0972 USDC | 163,81 K | Compra | ||
| 13,57 USDT | −0,07% | 3,91 M | +428,86% | 13,86 USDT | 13,08 USDT | 187,28 K | Compra | ||
| 13,561 USDT | −0,13% | 3,65 M | +97,40% | 13,859 USDT | 13,085 USDT | 205,66 K | Compra | ||
| 0,06016 USDT | +1,21% | 3,62 M | +62,18% | 0,06337 USDT | 0,05151 USDT | 39,75 M | Neutral | ||
| 13,56 USD | 0,00% | 3,47 M | +154,62% | 13,82 USD | 13,07 USD | 2,54 M | Compra | ||
| 0,0001507 BTC | −1,44% | 3,47 M | +160,03% | 0,0001563 BTC | 0,0001474 BTC | 150,16 K | Compra | ||
| 13,55 USDT | −0,22% | 3,45 M | +362,18% | 13,85 USDT | 13,10 USDT | 185,67 K | Compra | ||
| 13,5431097 USD | −0,21% | 3,43 M | +167,01% | 13,8391255 USD | 13,0758308 USD | 150,16 K | Compra | ||
| 11,59 EVC | +0,35% | 2,92 M | +164,15% | 11,77 EVC | 11,14 EVC | 113,67 K | Compra | ||
| 0,002168 USDT | +0,23% | 2,81 M | +386,28% | 0,002261 USDT | 0,001962 USDT | 970,71 M | Neutral | ||
| 13,560 USDC | −0,04% | 2,69 M | +226,34% | 13,836 USDC | 13,079 USDC | 143,65 K | Compra | ||
| 0,28508 USDT | +2,52% | 2,64 M | +198,60% | 0,32251 USDT | 0,25760 USDT | 7,49 M | Venta | ||
| 13,56 USDC | 0,00% | 2,48 M | +179,38% | 13,83 USDC | 13,07 USDC | 100,39 K | Compra | ||
| 11,582 EUR | +0,36% | 2,4 M | +192,61% | 11,753 EUR | 11,164 EUR | 129,95 K | Compra | ||
| 13,56 USDC | +2,26% | 2,09 M | +104,55% | 13,65 USDC | 13,26 USDC | 17,8 K | Compra | ||
| 11,57738000 EUR | +0,28% | 1,78 M | +265,85% | 11,76886000 EUR | 11,15935000 EUR | 98,23 K | Compra | ||
| 582,0484 TRY | −0,44% | 1,46 M | +344,95% | 594,5260 TRY | 562,4514 TRY | 57,85 K | Compra | ||
| 19.630,0000 KRW | −0,36% | 1,45 M | +242,98% | 20.110,0000 KRW | 19.010,0000 KRW | 69,92 K | Compra | ||
| 0,00015052 BTC | −1,59% | 1,32 M | +831,61% | 0,00015596 BTC | 0,00014755 BTC | 72,24 K | Compra | ||
| 11,58 EUR | +0,26% | 1,25 M | +288,12% | 11,77 EUR | 11,16 EUR | 58,11 K | Compra | ||
| 13,56700000 USDT | −0,12% | 1,22 M | −48,73% | 13,86600000 USDT | 13,09600000 USDT | 58,71 K | Compra | ||
| 13,542000 USD | −0,18% | 1,2 M | +119,85% | 13,829000 USD | 13,090000 USD | 62,46 K | Compra | ||
| 13,542000 USD | −0,18% | 1,2 M | +119,85% | 13,829000 USD | 13,090000 USD | 62,46 K | Compra | ||
| 13,542000 USDC | −0,18% | 1,2 M | +119,85% | 13,829000 USDC | 13,090000 USDC | 62,46 K | Compra | ||
| 13,56600000 USD | −0,18% | 1,08 M | +302,19% | 13,85000000 USD | 13,09800000 USD | 52,5 K | Compra | ||
| 13,564 USD | −0,04% | 1,04 M | +128,05% | 13,855 USD | 13,067 USD | 601,53 K | Compra | ||
| 13,56 USDC | 0,00% | 999,85 K | +70,42% | 13,84 USDC | 13,09 USDC | 40,8 K | Compra | ||
| 13,566 USD | +0,03% | 940,47 K | +113,69% | 13,836 USD | 13,082 USD | 40,88 K | Compra | ||
| 13,58 USDT | 0,00% | 878,54 K | +151,82% | 13,86 USDT | 13,09 USDT | 36,85 K | Compra | ||
| 13,566 USDT | −0,04% | 821,63 K | +120,84% | 13,849 USDT | 13,095 USDT | 40,37 K | Compra | ||
| 13,532 USDC | −0,19% | 799,34 K | +306,35% | 13,837 USDC | 13,072 USDC | 39,33 K | Compra | ||
| 13,5669 USDT | −0,10% | 755,49 K | +205,59% | 13,8571 USDT | 13,1014 USDT | 31,91 K | Compra | ||
| 13,56 USDC | +1,50% | 694,51 K | +238,58% | 13,60 USDC | 13,09 USDC | 15,13 K | Compra | ||
| 13,57 USDC | +2,26% | 665,09 K | +161,94% | 13,64 USDC | 13,27 USDC | 7,89 K | Neutral | ||
| 11,52 EUR | +0,26% | 660,65 K | +290,37% | 11,77 EUR | 11,15 EUR | 28,74 K | Compra | ||
| 13,563 USD | −0,22% | 612,36 K | +503,53% | 13,847 USD | 13,079 USD | 513,65 K | Compra | ||
| 11,58 EUR | +0,26% | 608,39 K | +135,57% | 11,77 EUR | 11,16 EUR | 32,06 K | Compra | ||
| 13,569 USD | +0,04% | 593,46 K | +137,21% | 13,799 USD | 13,068 USD | 36,19 K | Compra | ||
| 0,004355 ETH | −3,76% | 592,42 K | +499,53% | 0,004612 ETH | 0,004280 ETH | 23,89 K | Neutral | ||
| 13,56 USDT | −0,29% | 573,01 K | +115,51% | 13,86 USDT | 13,10 USDT | 28,03 K | Compra | ||
| 0,00015070 BTC | −1,45% | 463,91 K | +311,71% | 0,00015636 BTC | 0,00014755 BTC | 21,59 K | Compra | ||
| 13,60 USDT | +0,15% | 319,17 K | +856,81% | 13,84 USDT | 13,11 USDT | 12,18 K | Compra | ||
| 11,57 EUR | +0,09% | 309,27 K | +252,09% | 11,82 EUR | 11,13 EUR | 13,96 K | Compra | ||
| 13,54800000 USDT | −0,31% | 250,92 K | +270,22% | 13,85000000 USDT | 13,19700000 USDT | 8,16 K | Compra | ||
| 11,56 EUR | +0,09% | 249,25 K | +240,20% | 11,75 EUR | 11,17 EUR | 11,42 K | Compra | ||
| 13,53 USDT | +0,07% | 244,92 K | −6,11% | 13,83 USDT | 13,11 USDT | 14,12 K | Compra | ||
| 13,55 USDC | −0,07% | 153,23 K | +57,95% | 13,81 USDC | 13,08 USDC | 9,16 K | Compra | ||
| 13,559 USDC | −0,05% | 112,7 K | +184,76% | 13,812 USDC | 13,076 USDC | 82,04 K | Compra | ||
| 13,608 USD | +0,24% | 103,53 K | +648,03% | 13,814 USD | 13,090 USD | 3,37 K | Compra | ||
| 0,01536 BNB | −2,04% | 83,17 K | +1.335,30% | 0,01605 BNB | 0,01505 BNB | 4,56 K | Compra | ||
| 73,7 BRL | −1,21% | 76,82 K | +448,97% | 76,0 BRL | 71,4 BRL | 4,13 K | Compra | ||
| 424,79 THB | +0,83% | 72,83 K | +688,40% | 426,18 THB | 423,85 THB | 290 | Compra | ||
| 0,00015050 BTC | −1,47% | 58,79 K | +91,21% | 0,00015643 BTC | 0,00014801 BTC | 2,37 K | Compra | ||
| 13,58 USDC | +0,07% | 40,68 K | +126,74% | 13,80 USDC | 13,11 USDC | 1,77 K | Compra | ||
| 13,550 USDC | −0,48% | 40,25 K | −27,74% | 13,625 USDC | 13,148 USDC | 1,69 K | Compra | ||
| 13,55 USDC | +0,15% | 33,03 K | +66,39% | 13,80 USDC | 13,09 USDC | 1,91 K | Compra | ||
| 0,00015174 BTC | −0,74% | 30,95 K | +264,98% | 0,00015596 BTC | 0,00014774 BTC | 1,75 K | Compra |