Empiece

AVAX / UST

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AVAX / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,482 USDT+0,25%258,4 M+22,71%14,747 USDT14,229 USDT6,05 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,475 USDT+0,20%66,74 M+55,91%14,745 USDT14,226 USDT22,4 M
Compra
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,478 USDT+0,22%66,66 M+17,43%14,741 USDT14,231 USDT1,71 M
Neutral
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,4810 USDT+0,24%56,97 M+3,93%14,7592 USDT14,2276 USDT1,83 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,476 USDT+0,23%55,45 M−3,25%14,746 USDT14,222 USDT1,26 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,476 USDT+0,22%55,42 M−3,06%14,746 USDT14,222 USDT1,26 M
Neutral
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,477 USDT+0,22%53,46 M+28,92%14,741 USDT14,226 USDT1,69 M
Compra
AVAXUSDTAVAX / TetherUSBinance14,48 USDT+0,21%39,97 M+11,94%14,75 USDT14,24 USDT928,93 K
Neutral
AVAXUSDTAVAX/USDT TETHERCoinW14,49 USDT+0,21%30,54 M+13,30%14,74 USDT14,25 USDT714,03 K
Compra
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,478 USDT+0,22%29,17 M+14,83%14,741 USDT14,230 USDT796,07 K
Neutral
AVAXUSDT.PAvalanche/TetherUSToobit14,477 USDT+0,21%28,55 M+24,60%14,742 USDT14,234 USDT660,84 K
Neutral
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,483 USDT+0,26%28,27 M+2,09%14,741 USDT14,231 USDT902,33 K
Compra
AVAXUSDAvalanche / US DollarCoinbase14,49 USD+0,28%26,81 M+188,58%14,75 USD14,24 USD635,55 K
Compra
AVAXUSDCAvalanche / USDCCoinbase14,49 USDC+0,28%26,81 M+190,26%14,75 USDC14,24 USDC635,55 K
Compra
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,474 USDT+0,21%23,68 M+14,87%14,739 USDT14,218 USDT731,95 K
Neutral
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,476 USDC+0,21%19,12 M+18,99%14,745 USDC14,227 USDC524,78 K
Neutral
AVAXUSDTAVAXUSDT SPOTBybit14,49 USDT+0,21%18,66 M+45,65%14,74 USDT14,24 USDT305,5 K
Compra
AVAXUSDTAvalanche / Tether USWhiteBIT14,4900 USDT+0,21%17,75 M+9,50%14,7555 USDT14,2201 USDT575,64 K
Neutral
AVAXUSDTAvalanche / USDTMEXC14,49 USDT+0,28%16,52 M+10,65%14,74 USDT14,24 USDT381,58 K
Compra
AVAXUSDTAVAX / Tether USDHTX14,4856 USDT+2,19%12,69 M+27,32%14,7453 USDT13,9122 USDT707,77 K
Neutral
AVAXUSDTAVAX/TetherOKX14,487 USDT+0,24%11,37 M+49,96%14,749 USDT14,240 USDT281,29 K
Compra
AVAXUSDCAVAX / USD CoinBinance14,49 USDC+0,21%10,12 M+7,74%14,75 USDC14,24 USDC264,42 K
Neutral
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,470 USDT+0,13%9,64 M+7,03%14,771 USDT14,221 USDT346,07 K
Neutral
AVAXUSDTAVALANCHE/USD TETHERBloFin14,50 USDT+0,21%8,15 M+5,29%14,75 USDT14,23 USDT232,86 K
Compra
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,476 USD+0,21%7,93 M+19,23%14,736 USD14,225 USD224,94 K
Compra
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,480 USDC+0,24%6,93 M+1,64%14,742 USDC14,230 USDC223,36 K
Neutral
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,48 USDT+2,04%6,7 M+8,83%14,76 USDT13,91 USDT372,04 K
Neutral
AVAXXRPAVALANCHE/XRPBitrue6,13 XRP−6,41%6,65 M+10,34%6,56 XRP5,95 XRP385,17 K
Fuerte venta
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,478 USDT+0,19%6,25 M+57,13%14,745 USDT14,229 USDT1,56 M
Neutral
AVAXTRYAVAX / Turkish LiraBinance623,0 TRY+0,26%6,21 M+25,21%634,0 TRY612,1 TRY150,55 K
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,480 USDT+0,23%5,9 M+2,92%14,740 USDT14,234 USDT154,82 K
Neutral
AVAXKRWAvalanche / KRWUpBit20.980,0 KRW+0,14%5,83 M+54,69%21.350,0 KRW20.620,0 KRW165,6 K
Neutral
AVAXSOLAVALANCHE/SOLANABitrue0,10429 SOL+0,21%5,32 M+10,88%0,10649 SOL0,10284 SOL300,97 K
Compra
AVAXUSDAVAX / U. S. DollarKraken14,48 USD+0,14%4,88 M+30,95%14,75 USD14,25 USD123,61 K
Neutral
AVAXUSDTAvalanche/USD Tether SpotBingX14,48 USDT+0,07%4,78 M+22,82%14,71 USDT14,24 USDT100,09 K
Neutral
AVAXUSDAvalanche / U.S. dollarBitstamp14,49150000 USD+0,28%4,16 M+5,71%14,74355000 USD14,24240000 USD88,71 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,485 USDT+0,24%4,07 M−5,86%14,746 USDT14,236 USDT123,47 K
Neutral
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,50 USDT+0,28%3,87 M+12,12%14,74 USDT14,25 USDT91,78 K
Compra
AVAXUSDTAVALANCHE/TETHERUSWEEX14,48 USDT+2,04%3,5 M+16,11%14,75 USDT13,92 USDT197,89 K
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,47 USD+0,21%3,37 M+2,73%14,74 USD14,22 USD1,36 M
Neutral
AVAXUSDT.PAVAX USDT PERPETUALPionex14,483 USDT+0,26%3,3 M+22,16%14,740 USDT14,232 USDT88,16 K
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,461 USDC+0,01%2,97 M−56,35%14,746 USDC14,240 USDC51,33 K
Neutral
AVAXEURAvalanche / EuroBitvavo12,383 EUR+0,34%2,81 M+83,53%12,584 EUR12,142 EUR88,61 K
Compra
AVAXUSDTAvalanche/TetherGate14,49 USDT+0,28%2,73 M+41,88%14,75 USDT14,24 USDT95,42 K
Compra
AVAXUSDT.3LAVAX3xLong/TetherGate0,002613 USDT+0,81%2,7 M+13,19%0,002744 USDT0,002487 USDT419,05 M
Neutral
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,49 USDT+0,28%2,59 M+17,69%14,75 USDT14,24 USDT62,3 K
Compra
AVAXUSDT.5SAVAX5xShort/TetherGate1,809 USDT−1,04%2,58 M−22,96%1,975 USDT1,632 USDT629,54 K
Venta
AVAXUSDTAvalanche / TetherKuCoin14,487 USDT+0,18%2,5 M+8,18%14,749 USDT14,239 USDT53,52 K
Neutral
AVAXUSDTAVAXUSDT SPOTBitget14,48 USDT+0,14%2,4 M−23,56%14,74 USDT14,24 USDT55,95 K
Neutral
AVAXUSDT.5LAVAX5xLong/TetherGate0,08160 USDT+0,90%2,13 M−21,88%0,08763 USDT0,07533 USDT10,47 M
Neutral
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,474 USDC+0,19%2,06 M+24,51%14,742 USDC14,226 USDC59,74 K
Compra
AVAXKRWAVAX / South Korean WonBithumb21.000,0000 KRW+0,19%1,91 M+5,74%21.350,0000 KRW20.620,0000 KRW65,28 K
Compra
AVAXUSDCAVALANCHE/USD COINBitrue14,49 USDC+2,19%1,75 M+7,56%14,76 USDC13,91 USDC101,64 K
Neutral
AVAXEURAvalanche / EURMEXC12,38 EVC+0,24%1,64 M+8,88%12,59 EVC12,12 EVC37,64 K
Neutral
AVAXUSDAVAX / US DollarBinance14,4752101 USD+0,12%1,62 M−30,28%14,7375039 USD14,2342331 USD37,87 K
Neutral
AVAXBTCAVAX / BitcoinBinance0,0001545 BTC+0,32%1,62 M−31,17%0,0001566 BTC0,0001523 BTC37,87 K
Neutral
AVAXUST.PAVAXF0 / USTF0Bitfinex14,47800000 USDT+0,12%1,49 M−68,27%14,77400000 USDT14,25400000 USDT46,1 K
Neutral
AVAXUSDT.3SAVAX3xShort/TetherGate0,23057 USDT−0,68%1,44 M−36,05%0,24331 USDT0,21826 USDT2,64 M
Venta
AVAXEURAvalanche / EuroBitstamp12,38327000 EUR+0,33%1,41 M+31,60%12,59210000 EUR12,14580000 EUR37,63 K
Neutral
AVAXUSDCAvalanche / USDCMEXC14,49 USDC+0,35%1,28 M+7,79%14,74 USDC14,24 USDC27,67 K
Compra
AVAXEURAVAX / EuroKraken12,39 EUR+0,16%1,21 M+84,39%12,60 EUR12,15 EUR48,33 K
Neutral
AVAXUSDCAvalanche / USD CoinWhiteBIT14,4949 USDC+0,05%1,16 M−27,27%14,7370 USDC14,2322 USDC27,17 K
Neutral
AVAXUSDAvalanche / USDCrypto.com14,484 USD+0,17%1,14 M+48,15%14,750 USD14,242 USD24,94 K
Neutral
AVAXUSDTAVALANCHE / TETHERCoinEx14,4857 USDT+0,25%1,12 M+23,59%14,7434 USDT14,2450 USDT20,17 K
Neutral
AVAXUSDTAvalanche / TetherCrypto.com14,485 USDT+0,17%1,1 M+52,62%14,749 USDT14,244 USDT18,91 K
Neutral
AVAXTRYAvalanche / Turkish liraWhiteBIT623,5749 TRY+0,20%911,93 K+3,52%634,7244 TRY612,2420 TRY22,87 K
Neutral
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,480 USD+0,12%883,29 K−5,95%14,720 USD14,232 USD679,58 K
Neutral
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,473 USD+0,23%812,88 K+16,89%14,734 USD14,221 USD334,71 K
Compra
AVAXUSDCAVAXUSDC SPOTBybit14,46 USDC0,00%808,06 K+48,00%14,72 USDC14,24 USDC14,17 K
Neutral
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015439 BTC+0,42%806,72 K−25,52%0,00015630 BTC0,00015273 BTC15,24 K
Neutral
AVAXUSDCAVALANCHE/USD COINWEEX14,49 USDC+2,26%733,34 K+7,07%14,74 USDC13,91 USDC41,34 K
Compra
AVAXEURAvalanche / EuroCoinbase12,38 EUR+0,32%637,85 K+117,55%12,59 EUR12,14 EUR8,62 K
Compra
AVAXUSDTAVALANCHE / USDTKCEX14,49 USDT+0,14%600,5 K+19,66%14,76 USDT14,25 USDT15,03 K
Neutral
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,476 USDC+0,15%587,07 K+14,01%14,736 USDC14,228 USDC16,78 K
Neutral
AVAXUSDAVAX / DollarBitfinex14,48200000 USD+0,25%510,13 K−25,00%14,73000000 USD14,23100000 USD14,32 K
Neutral
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,47 USDC+1,62%462,76 K+19,78%14,47 USDC14,30 USDC1,49 K
Neutral
AVAXUSDAVAX / U.S. DollarGemini14,472000 USD+0,12%386,44 K−10,81%14,735000 USD14,250000 USD11,76 K
Neutral
AVAXRLUSDAVAXRL / U.S. DollarGemini14,472000 USD+0,12%386,44 K−10,81%14,735000 USD14,250000 USD11,76 K
Compra
AVAXUSDCAVAXU / SDCGemini14,472000 USDC+0,12%386,35 K−10,81%14,735000 USDC14,250000 USDC11,76 K
Compra
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,474 USD+0,21%376,2 K+51,69%14,738 USD14,227 USD13,33 K
Compra
AVAXUSDTAvalanche / TetherCoinbase14,49 USDT+0,21%370,12 K+67,44%14,74 USDT14,25 USDT7,15 K
Neutral
AVAXUSDTAVAX / Tether USDKraken14,46 USDT−0,89%266,18 K+18,97%14,74 USDT14,25 USDT5,84 K
Neutral
AVAXUSDTAvalanche / USD TetherBitazza14,44 USDT−0,55%230,31 K−2,04%14,77 USDT14,22 USDT8,23 K
Neutral
AVAXETHAVAX / EthereumBinance0,004477 ETH−0,04%191,75 K+31,15%0,004542 ETH0,004433 ETH3,76 K
Neutral
AVAXEURAVAX / EuroBinance12,38 EUR+0,32%178,73 K−19,17%12,59 EUR12,14 EUR4,53 K
Compra
AVAXEURAvalanche / EuroWhiteBIT12,32 EUR−0,40%130,86 K−46,94%12,61 EUR12,12 EUR3,73 K
Neutral
AVAXBTCAVAX / BitcoinBitfinex0,00015431 BTC+0,12%110,27 K+24,79%0,00015660 BTC0,00015302 BTC1,96 K
Neutral
AVAXUSDCAVAX / USD CoinKraken14,49 USDC+0,21%107,43 K+15,89%14,74 USDC14,26 USDC2,95 K
Neutral
AVAXBRLAVAX / BRLBinance78,3 BRL0,00%94,96 K+106,74%79,7 BRL77,1 BRL1,34 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,472 USDC+0,18%87,69 K+19,03%14,747 USDC14,230 USDC37,02 K
Neutral
AVAXUSTAVAX / USTBitfinex14,44800000 USDT−0,12%80,7 K−45,77%14,71900000 USDT14,25500000 USDT2,59 K
Neutral
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,461 USDC+0,54%66,37 K+53,52%14,512 USDC14,261 USDC30
Compra
AVAXTHBAvalancheBitkub453,35 THB+2,77%62,27 K+59,57%462,34 THB435,42 THB3,41 K
Compra
AVAXUSDCAVAXUSDC SPOTBitget14,48 USDC+0,07%41,57 K+11,42%14,70 USDC14,25 USDC876
Neutral
AVAXUSDTAVAX / TetherUSBinance.US14,50 USDT+0,28%33,35 K+155,25%14,86 USDT14,28 USDT1,42 K
Neutral
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,49 USDC+0,28%31,57 K+9,00%14,73 USDC14,25 USDC819
Compra
AVAXEURAVAXEUR SPOTBitget12,38 EUR+0,41%31,55 K−56,44%12,55 EUR12,15 EUR1,11 K
Compra
AVAXUSDAVAX/USDOKX14,457 USD−0,09%27,97 K−28,95%14,684 USD14,277 USD499
Neutral
AVAXBTCAvalanche / BitcoinCoinbase0,00015441 BTC+0,31%26,38 K+195,25%0,00015606 BTC0,00015277 BTC328
Neutral
AVAXUSDCAvalanche / USD CoinKuCoin14,458 USDC+0,05%25 K+19,54%14,683 USDC14,318 USDC317
Neutral