Empiece

AVAX / UST

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AVAX / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,565 USDT−0,14%342,77 M+159,01%13,858 USDT13,085 USDT16,78 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,565 USDT−0,15%112,1 M+251,75%13,868 USDT13,073 USDT79,6 M
Compra
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,559 USDT−0,19%89,53 M+126,46%13,816 USDT13,087 USDT4,49 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,565 USDT−0,07%86,39 M+244,49%13,859 USDT13,085 USDT4,22 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,563 USDT−0,08%86,35 M+246,56%13,859 USDT13,085 USDT4,22 M
Compra
AVAXUSDTAVAX / TetherUSBinance13,57 USDT−0,07%72,07 M+172,87%13,86 USDT13,09 USDT2,76 M
Compra
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,560 USDT−0,17%61,5 M+72,58%13,857 USDT13,084 USDT3,02 M
Compra
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,5700 USDT−0,07%54,78 M+29,63%13,8300 USDT13,0860 USDT3,16 M
Compra
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,565 USDT−0,13%39,9 M+160,43%13,854 USDT13,087 USDT2,1 M
Compra
AVAXUSDT.PAvalanche/TetherUSToobit13,561 USDT−0,15%37,38 M+175,52%13,839 USDT13,087 USDT1,75 M
Compra
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,558 USDT−0,16%32,65 M+258,48%13,850 USDT13,077 USDT1,67 M
Compra
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,563 USDT−0,15%31,37 M+28,35%13,852 USDT13,086 USDT1,75 M
Compra
AVAXUSDTAvalanche / USDTMEXC13,57 USDT0,00%29,1 M+168,77%13,85 USDT13,08 USDT1,13 M
Compra
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,564 USDC−0,01%27,26 M+247,05%13,840 USDC13,077 USDC1,36 M
Compra
AVAXUSDTAVAX/TetherOKX13,571 USDT−0,07%19,58 M+151,17%13,858 USDT13,089 USDT845,8 K
Compra
AVAXUSDTAVAXUSDT SPOTBybit13,58 USDT0,00%19,34 M+101,38%13,86 USDT13,09 USDT743,56 K
Compra
AVAXUSDAvalanche / US DollarCoinbase13,57 USD+0,07%19,14 M+52,14%13,87 USD13,08 USD1,04 M
Compra
AVAXUSDCAvalanche / USDCCoinbase13,57 USDC+0,07%19,13 M+52,13%13,87 USDC13,08 USDC1,04 M
Compra
AVAXUSDTAVAX / Tether USDHTX13,5701 USDT+2,16%17,63 M+138,70%13,6462 USDT13,2723 USDT154,77 K
Compra
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,569 USDT−0,15%16,52 M+196,18%13,868 USDT13,102 USDT900,52 K
Compra
AVAXUSDTAVAX/USDT TETHERCoinW13,57 USDT0,00%16,47 M+156,31%13,82 USDT13,11 USDT732,94 K
Compra
AVAXUSDTAvalanche / Tether USWhiteBIT13,5700 USDT0,00%14,24 M+56,78%13,8752 USDT13,1077 USDT735,88 K
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,567 USDC−0,01%14,09 M+388,21%13,837 USDC13,079 USDC788,1 K
Compra
AVAXUSDCAVAX / USD CoinBinance13,57 USDC+0,07%13,33 M+131,11%13,84 USDC13,09 USDC563,1 K
Compra
AVAXXRPAVALANCHE/XRPBitrue6,84 XRP−1,16%11,45 M+153,79%6,95 XRP6,79 XRP73,66 K
Compra
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,59 USDT+2,18%11,25 M+158,69%13,66 USDT13,27 USDT72,58 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,565 USDT−0,10%10,36 M+160,02%13,856 USDT13,082 USDT5,92 M
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,564 USDT−0,12%9,57 M+128,13%13,816 USDT13,086 USDT390,77 K
Compra
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,566 USD+0,01%8,97 M+125,28%13,835 USD13,076 USD459,52 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin13,57 USDT−0,15%8,51 M+190,65%13,85 USDT13,09 USDT472,48 K
Compra
AVAXSOLAVALANCHE/SOLANABitrue0,10344 SOL+0,35%7,73 M+143,13%0,10383 SOL0,10242 SOL59,67 K
Compra
AVAXTRYAVAX / Turkish LiraBinance582,5 TRY−0,12%7,65 M+305,80%595,4 TRY561,6 TRY329,63 K
Compra
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,564 USDC−0,13%7,33 M+9,87%13,849 USDC13,084 USDC412,34 K
Compra
AVAXUSDTAvalanche/USD Tether SpotBingX13,57 USDT+0,07%7,05 M+146,77%13,81 USDT13,10 USDT276,14 K
Compra
AVAXUSDAVAX / U. S. DollarKraken13,56 USD−0,07%6,2 M+145,24%13,84 USD13,08 USD345,16 K
Compra
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,57 USDT0,00%6,15 M+152,78%13,82 USDT13,10 USDT264,09 K
Compra
AVAXKRWAvalanche / KRWUpBit19.610,0 KRW−0,36%4,88 M+245,03%20.090,0 KRW19.010,0 KRW263,88 K
Compra
AVAXUSDT.5SAVAX5xShort/TetherGate2,636 USDT−3,83%4,78 M+175,19%3,108 USDT2,429 USDT1,44 M
Venta
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,58 USDT+0,07%4,5 M+169,72%13,85 USDT13,09 USDT179,77 K
Compra
AVAXUSDT.PAVAX USDT PERPETUALPionex13,565 USDT−0,11%4,49 M+143,77%13,853 USDT13,088 USDT230,32 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp13,55970000 USD+0,01%4,35 M+153,73%13,83161000 USD13,08564000 USD230,11 K
Compra
AVAXUSDTAVALANCHE/TETHERUSWEEX13,57 USDT+2,11%4,3 M+153,28%13,65 USDT13,28 USDT36,35 K
Compra
AVAXUSDTAvalanche / TetherKuCoin13,569 USDT−0,07%4,09 M+377,49%13,852 USDT13,090 USDT194,3 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT13,5786 USDC−0,08%3,96 M+582,90%13,8711 USDC13,0972 USDC163,81 K
Compra
AVAXUSDTAvalanche/TetherGate13,57 USDT−0,07%3,91 M+428,86%13,86 USDT13,08 USDT187,28 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,561 USDT−0,13%3,65 M+97,40%13,859 USDT13,085 USDT205,66 K
Compra
AVAXUSDT.5LAVAX5xLong/TetherGate0,06016 USDT+1,21%3,62 M+62,18%0,06337 USDT0,05151 USDT39,75 M
Neutral
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,56 USD0,00%3,47 M+154,62%13,82 USD13,07 USD2,54 M
Compra
AVAXBTCAVAX / BitcoinBinance0,0001507 BTC−1,44%3,47 M+160,03%0,0001563 BTC0,0001474 BTC150,16 K
Compra
AVAXUSDTAVAXUSDT SPOTBitget13,55 USDT−0,22%3,45 M+362,18%13,85 USDT13,10 USDT185,67 K
Compra
AVAXUSDAVAX / US DollarBinance13,5431097 USD−0,21%3,43 M+167,01%13,8391255 USD13,0758308 USD150,16 K
Compra
AVAXEURAvalanche / EURMEXC11,59 EVC+0,35%2,92 M+164,15%11,77 EVC11,14 EVC113,67 K
Compra
AVAXUSDT.3LAVAX3xLong/TetherGate0,002168 USDT+0,23%2,81 M+386,28%0,002261 USDT0,001962 USDT970,71 M
Neutral
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,560 USDC−0,04%2,69 M+226,34%13,836 USDC13,079 USDC143,65 K
Compra
AVAXUSDT.3SAVAX3xShort/TetherGate0,28508 USDT+2,52%2,64 M+198,60%0,32251 USDT0,25760 USDT7,49 M
Venta
AVAXUSDCAvalanche / USDCMEXC13,56 USDC0,00%2,48 M+179,38%13,83 USDC13,07 USDC100,39 K
Compra
AVAXEURAvalanche / EuroBitvavo11,582 EUR+0,36%2,4 M+192,61%11,753 EUR11,164 EUR129,95 K
Compra
AVAXUSDCAVALANCHE/USD COINBitrue13,56 USDC+2,26%2,09 M+104,55%13,65 USDC13,26 USDC17,8 K
Compra
AVAXEURAvalanche / EuroBitstamp11,57738000 EUR+0,28%1,78 M+265,85%11,76886000 EUR11,15935000 EUR98,23 K
Compra
AVAXTRYAvalanche / Turkish liraWhiteBIT582,0484 TRY−0,44%1,46 M+344,95%594,5260 TRY562,4514 TRY57,85 K
Compra
AVAXKRWAVAX / South Korean WonBithumb19.630,0000 KRW−0,36%1,45 M+242,98%20.110,0000 KRW19.010,0000 KRW69,92 K
Compra
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015052 BTC−1,59%1,32 M+831,61%0,00015596 BTC0,00014755 BTC72,24 K
Compra
AVAXEURAVAX / EuroKraken11,58 EUR+0,26%1,25 M+288,12%11,77 EUR11,16 EUR58,11 K
Compra
AVAXUST.PAVAXF0 / USTF0Bitfinex13,56700000 USDT−0,12%1,22 M−48,73%13,86600000 USDT13,09600000 USDT58,71 K
Compra
AVAXUSDAVAX / U.S. DollarGemini13,542000 USD−0,18%1,2 M+119,85%13,829000 USD13,090000 USD62,46 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini13,542000 USD−0,18%1,2 M+119,85%13,829000 USD13,090000 USD62,46 K
Compra
AVAXUSDCAVAXU / SDCGemini13,542000 USDC−0,18%1,2 M+119,85%13,829000 USDC13,090000 USDC62,46 K
Compra
AVAXUSDAVAX / DollarBitfinex13,56600000 USD−0,18%1,08 M+302,19%13,85000000 USD13,09800000 USD52,5 K
Compra
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,564 USD−0,04%1,04 M+128,05%13,855 USD13,067 USD601,53 K
Compra
AVAXUSDCAVAXUSDC SPOTBybit13,56 USDC0,00%999,85 K+70,42%13,84 USDC13,09 USDC40,8 K
Compra
AVAXUSDAvalanche / USDCrypto.com13,566 USD+0,03%940,47 K+113,69%13,836 USD13,082 USD40,88 K
Compra
AVAXUSDTAVALANCHE / USDTKCEX13,58 USDT0,00%878,54 K+151,82%13,86 USDT13,09 USDT36,85 K
Compra
AVAXUSDTAvalanche / TetherCrypto.com13,566 USDT−0,04%821,63 K+120,84%13,849 USDT13,095 USDT40,37 K
Compra
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,532 USDC−0,19%799,34 K+306,35%13,837 USDC13,072 USDC39,33 K
Compra
AVAXUSDTAVALANCHE / TETHERCoinEx13,5669 USDT−0,10%755,49 K+205,59%13,8571 USDT13,1014 USDT31,91 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,56 USDC+1,50%694,51 K+238,58%13,60 USDC13,09 USDC15,13 K
Compra
AVAXUSDCAVALANCHE/USD COINWEEX13,57 USDC+2,26%665,09 K+161,94%13,64 USDC13,27 USDC7,89 K
Neutral
AVAXEURAvalanche / EuroWhiteBIT11,52 EUR+0,26%660,65 K+290,37%11,77 EUR11,15 EUR28,74 K
Compra
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,563 USD−0,22%612,36 K+503,53%13,847 USD13,079 USD513,65 K
Compra
AVAXEURAvalanche / EuroCoinbase11,58 EUR+0,26%608,39 K+135,57%11,77 EUR11,16 EUR32,06 K
Compra
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,569 USD+0,04%593,46 K+137,21%13,799 USD13,068 USD36,19 K
Compra
AVAXETHAVAX / EthereumBinance0,004355 ETH−3,76%592,42 K+499,53%0,004612 ETH0,004280 ETH23,89 K
Neutral
AVAXUSDTAvalanche / TetherCoinbase13,56 USDT−0,29%573,01 K+115,51%13,86 USDT13,10 USDT28,03 K
Compra
AVAXBTCAVAX / BitcoinBitfinex0,00015070 BTC−1,45%463,91 K+311,71%0,00015636 BTC0,00014755 BTC21,59 K
Compra
AVAXUSDTAVAX / Tether USDKraken13,60 USDT+0,15%319,17 K+856,81%13,84 USDT13,11 USDT12,18 K
Compra
AVAXEURAVAX / EuroBinance11,57 EUR+0,09%309,27 K+252,09%11,82 EUR11,13 EUR13,96 K
Compra
AVAXUSTAVAX / USTBitfinex13,54800000 USDT−0,31%250,92 K+270,22%13,85000000 USDT13,19700000 USDT8,16 K
Compra
AVAXEURAVAXEUR SPOTBitget11,56 EUR+0,09%249,25 K+240,20%11,75 EUR11,17 EUR11,42 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza13,53 USDT+0,07%244,92 K−6,11%13,83 USDT13,11 USDT14,12 K
Compra
AVAXUSDCAVAX / USD CoinKraken13,55 USDC−0,07%153,23 K+57,95%13,81 USDC13,08 USDC9,16 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,559 USDC−0,05%112,7 K+184,76%13,812 USDC13,076 USDC82,04 K
Compra
AVAXUSDAVAX/USDOKX13,608 USD+0,24%103,53 K+648,03%13,814 USD13,090 USD3,37 K
Compra
AVAXBNBAVAX / Binance CoinBinance0,01536 BNB−2,04%83,17 K+1.335,30%0,01605 BNB0,01505 BNB4,56 K
Compra
AVAXBRLAVAX / BRLBinance73,7 BRL−1,21%76,82 K+448,97%76,0 BRL71,4 BRL4,13 K
Compra
AVAXTHBAvalancheBitkub424,79 THB+0,83%72,83 K+688,40%426,18 THB423,85 THB290
Compra
AVAXBTCAvalanche / BitcoinCoinbase0,00015050 BTC−1,47%58,79 K+91,21%0,00015643 BTC0,00014801 BTC2,37 K
Compra
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13,58 USDC+0,07%40,68 K+126,74%13,80 USDC13,11 USDC1,77 K
Compra
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,550 USDC−0,48%40,25 K−27,74%13,625 USDC13,148 USDC1,69 K
Compra
AVAXUSDCAVAXUSDC SPOTBitget13,55 USDC+0,15%33,03 K+66,39%13,80 USDC13,09 USDC1,91 K
Compra
AVAXBTCAvalanche / BitcoinCrypto.com0,00015174 BTC−0,74%30,95 K+264,98%0,00015596 BTC0,00014774 BTC1,75 K
Compra