Empiece

AVAX / UST

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AVAX / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,372 USDT−1,56%315,65 M+169,12%13,858 USDT13,326 USDT9,91 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,369 USDT−1,59%85,53 M+193,68%13,868 USDT13,339 USDT36,41 M
Compra
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,371 USDT−1,58%84,28 M+132,81%13,816 USDT13,349 USDT2,84 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,363 USDT−1,55%75,71 M+245,12%13,859 USDT13,339 USDT2,4 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,369 USDT−1,51%75,65 M+247,28%13,859 USDT13,339 USDT2,4 M
Compra
AVAXUSDTAVAX / TetherUSBinance13,37 USDT−1,55%75,58 M+299,58%13,86 USDT13,34 USDT1,76 M
Compra
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,366 USDT−1,60%60,35 M+102,73%13,857 USDT13,344 USDT1,87 M
Compra
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,3700 USDT−1,55%53,33 M+34,06%13,8300 USDT13,3490 USDT2,34 M
Compra
AVAXUSDT.PAvalanche/TetherUSToobit13,370 USDT−1,56%34,88 M+198,95%13,839 USDT13,350 USDT1,06 M
Compra
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,373 USDT−1,55%34,71 M+129,45%13,854 USDT13,343 USDT1,37 M
Compra
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,367 USDT−1,60%30,98 M+26,86%13,852 USDT13,345 USDT1,31 M
Compra
AVAXUSDTAvalanche / USDTMEXC13,37 USDT−1,47%30,47 M+290,34%13,85 USDT13,34 USDT715,19 K
Compra
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,372 USDT−1,53%28,65 M+236,95%13,850 USDT13,334 USDT964,43 K
Compra
AVAXUSDTAVAXUSDT SPOTBybit13,38 USDT−1,47%23,61 M+406,44%13,86 USDT13,34 USDT477,21 K
Compra
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,362 USDC−1,50%23,56 M+323,72%13,840 USDC13,327 USDC728,07 K
Compra
AVAXUSDAvalanche / US DollarCoinbase13,36 USD−1,47%18,72 M+50,68%13,87 USD13,33 USD619,1 K
Compra
AVAXUSDCAvalanche / USDCCoinbase13,36 USDC−1,47%18,71 M+50,68%13,87 USDC13,33 USDC619,12 K
Compra
AVAXUSDTAVAX/TetherOKX13,379 USDT−1,48%18,67 M+109,89%13,858 USDT13,344 USDT493,92 K
Compra
AVAXUSDTAVAX / Tether USDHTX13,3730 USDT+6,80%17,04 M+149,36%13,8557 USDT12,4991 USDT1,22 M
Compra
AVAXUSDTAVAX/USDT TETHERCoinW13,37 USDT−1,47%16,07 M+200,62%13,82 USDT13,35 USDT468,37 K
Neutral
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,380 USDT−1,55%15,24 M+181,51%13,868 USDT13,352 USDT703,68 K
Compra
AVAXUSDTAvalanche / Tether USWhiteBIT13,3700 USDT−1,47%13,31 M+48,77%13,8752 USDT13,3256 USDT530,58 K
Compra
AVAXUSDCAVAX / USD CoinBinance13,36 USDC−1,47%12,94 M+153,02%13,84 USDC13,33 USDC332,53 K
Compra
AVAXXRPAVALANCHE/XRPBitrue7,05 XRP+4,60%12,08 M+274,16%7,38 XRP6,71 XRP864,48 K
Compra
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,38 USDT+6,70%11,8 M+280,29%13,86 USDT12,49 USDT834,99 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,366 USDT−1,57%11,34 M+639,49%13,856 USDT13,351 USDT3,86 M
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,362 USDC−1,52%10,48 M+579,11%13,837 USDC13,333 USDC370,86 K
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,370 USDT−1,55%9,34 M+130,99%13,816 USDT13,346 USDT248,91 K
Compra
AVAXSOLAVALANCHE/SOLANABitrue0,10400 SOL+3,73%7,92 M+239,25%0,10938 SOL0,10026 SOL558,1 K
Compra
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,366 USD−1,47%7,87 M+91,51%13,835 USD13,335 USD283,05 K
Fuerte compra
AVAXUSDTAvalanche/USD Tether SpotBingX13,36 USDT−1,47%7,65 M+291,91%13,81 USDT13,35 USDT175,88 K
Compra
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,370 USDC−1,56%7,19 M+9,62%13,849 USDC13,344 USDC294,34 K
Neutral
AVAXTRYAVAX / Turkish LiraBinance573,7 TRY−1,63%6,85 M+349,04%595,4 TRY572,7 TRY199,75 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin13,38 USDT−1,55%6,68 M+156,58%13,85 USDT13,33 USDT225,6 K
Compra
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,38 USDT−1,40%6,31 M+266,68%13,82 USDT13,34 USDT164,82 K
Compra
AVAXUSDT.5SAVAX5xShort/TetherGate2,863 USDT+4,45%5,24 M+350,01%2,898 USDT2,429 USDT1,27 M
Venta
AVAXUSDAVAX / U. S. DollarKraken13,36 USD−1,55%4,62 M+75,68%13,84 USD13,33 USD180,22 K
Compra
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,38 USDT−1,40%4,58 M+236,25%13,85 USDT13,35 USDT111,47 K
Compra
AVAXUSDT.5LAVAX5xLong/TetherGate0,05620 USDT−5,45%4,36 M+184,04%0,06337 USDT0,05579 USDT31,25 M
Neutral
AVAXUSDTAVALANCHE/TETHERUSWEEX13,37 USDT+6,79%4,11 M+162,68%13,85 USDT12,50 USDT295,72 K
Compra
AVAXUSDT.PAVAX USDT PERPETUALPionex13,371 USDT−1,54%4,05 M+139,80%13,853 USDT13,346 USDT136,92 K
Compra
AVAXKRWAvalanche / KRWUpBit19.430,0 KRW−1,27%4,04 M+231,34%20.090,0 KRW19.380,0 KRW160,64 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT13,3825 USDC−1,52%3,86 M+953,20%13,8711 USDC13,3096 USDC124,92 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp13,37887000 USD−1,32%3,77 M+90,89%13,83161000 USD13,32838000 USD138,77 K
Compra
AVAXUSDTAvalanche/TetherGate13,37 USDT−1,55%3,64 M+465,40%13,86 USDT13,34 USDT131,59 K
Compra
AVAXBTCAVAX / BitcoinBinance0,0001498 BTC−2,03%3,62 M+321,56%0,0001563 BTC0,0001491 BTC96,81 K
Compra
AVAXUSDAVAX / US DollarBinance13,3771130 USD−1,43%3,56 M+332,00%13,8391255 USD13,3345990 USD96,38 K
Compra
AVAXUSDTAvalanche / TetherKuCoin13,369 USDT−1,54%3,5 M+319,11%13,852 USDT13,340 USDT115,89 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,364 USDT−1,58%3,46 M+106,08%13,859 USDT13,335 USDT145,45 K
Compra
AVAXEURAvalanche / EURMEXC11,39 EVC−1,39%3,07 M+282,67%11,77 EVC11,37 EVC72,08 K
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,36 USD−1,47%2,87 M+107,85%13,82 USD13,33 USD1,47 M
Compra
AVAXUSDTAVAXUSDT SPOTBitget13,38 USDT−1,47%2,84 M+247,55%13,85 USDT13,34 USDT113,56 K
Compra
AVAXUSDT.3SAVAX3xShort/TetherGate0,29709 USDT+6,84%2,83 M+429,23%0,29848 USDT0,25760 USDT6,34 M
Venta
AVAXUSDT.3LAVAX3xLong/TetherGate0,002073 USDT−4,16%2,72 M+665,85%0,002261 USDT0,002068 USDT742,31 M
Neutral
AVAXUSDCAvalanche / USDCMEXC13,36 USDC−1,47%2,55 M+299,52%13,83 USDC13,32 USDC63,79 K
Compra
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,358 USDC−1,53%2,21 M+223,68%13,836 USDC13,332 USDC74,65 K
Compra
AVAXUSDCAVALANCHE/USD COINBitrue13,37 USDC+6,79%2,02 M+123,53%13,84 USDC12,47 USDC143,73 K
Compra
AVAXEURAvalanche / EuroBitvavo11,400 EUR−1,22%1,77 M+137,96%11,753 EUR11,366 EUR55,37 K
Compra
AVAXEURAvalanche / EuroBitstamp11,39738000 EUR−1,28%1,49 M+220,83%11,76886000 EUR11,37459000 EUR56,49 K
Compra
AVAXUST.PAVAXF0 / USTF0Bitfinex13,37300000 USDT−1,55%1,45 M−36,04%13,86600000 USDT13,34400000 USDT42,34 K
Compra
AVAXTRYAvalanche / Turkish liraWhiteBIT573,7024 TRY−1,87%1,39 M+415,58%594,5260 TRY573,0029 TRY38,98 K
Compra
AVAXKRWAVAX / South Korean WonBithumb19.450,0000 KRW−1,27%1,31 M+230,08%20.110,0000 KRW19.370,0000 KRW48,01 K
Compra
AVAXUSDCAVAXUSDC SPOTBybit13,38 USDC−1,33%1,27 M+322,21%13,84 USDC13,33 USDC26,46 K
Compra
AVAXUSDAVAX / U.S. DollarGemini13,383000 USD−1,36%1,21 M+69,52%13,829000 USD13,328000 USD46,87 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini13,383000 USD−1,36%1,21 M+69,52%13,829000 USD13,328000 USD46,87 K
Compra
AVAXUSDCAVAXU / SDCGemini13,383000 USDC−1,36%1,2 M+69,51%13,829000 USDC13,328000 USDC46,87 K
Compra
AVAXEURAVAX / EuroKraken11,40 EUR−1,30%1,19 M+297,89%11,77 EUR11,38 EUR35,57 K
Compra
AVAXBTCAvalanche / BitcoinWhiteBIT0,00014918 BTC−2,46%1,13 M+553,49%0,00015596 BTC0,00014884 BTC54,45 K
Compra
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,366 USD−1,50%1,13 M+429,70%13,855 USD13,328 USD343,53 K
Compra
AVAXUSDAvalanche / USDCrypto.com13,366 USD−1,45%905,88 K+50,74%13,836 USD13,330 USD29,22 K
Compra
AVAXUSDAVAX / DollarBitfinex13,37600000 USD−1,57%904,64 K+440,63%13,85000000 USD13,35700000 USD28,76 K
Compra
AVAXUSDTAVALANCHE / USDTKCEX13,37 USDT−1,55%893,73 K+220,70%13,86 USDT13,35 USDT24,12 K
Compra
AVAXUSDTAvalanche / TetherCrypto.com13,378 USDT−1,43%868,83 K+85,82%13,849 USDT13,343 USDT29,2 K
Compra
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,365 USDC−1,42%742,39 K+159,62%13,837 USDC13,323 USDC27,28 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,39 USDC+0,22%670,14 K+74,57%13,54 USDC13,36 USDC5,58 K
Compra
AVAXUSDTAVALANCHE / TETHERCoinEx13,3728 USDT−1,53%629,27 K+173,05%13,8571 USDT13,3548 USDT14,22 K
Compra
AVAXEURAvalanche / EuroWhiteBIT11,38 EUR−0,96%588,92 K+272,28%11,77 EUR11,33 EUR17,44 K
Compra
AVAXUSDTAvalanche / TetherCoinbase13,39 USDT−1,54%581,7 K+175,09%13,86 USDT13,35 USDT19,33 K
Compra
AVAXEURAvalanche / EuroCoinbase11,40 EUR−1,30%575,19 K+296,70%11,77 EUR11,38 EUR15,43 K
Compra
AVAXUSDCAVALANCHE/USD COINWEEX13,36 USDC+6,79%575,11 K+152,52%13,83 USDC12,48 USDC40,93 K
Compra
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,372 USD−1,63%547,36 K+339,15%13,847 USD13,328 USD411,27 K
Neutral
AVAXETHAVAX / EthereumBinance0,004382 ETH−3,16%514,62 K+477,81%0,004612 ETH0,004380 ETH13,88 K
Compra
AVAXBTCAVAX / BitcoinBitfinex0,00014987 BTC−1,99%431,57 K+1.983,23%0,00015636 BTC0,00014907 BTC11,9 K
Neutral
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,367 USD−1,45%415,81 K+61,21%13,799 USD13,327 USD16,71 K
Compra
AVAXUSDTAVAX / Tether USDKraken13,40 USDT−1,33%279,43 K+198,66%13,84 USDT13,35 USDT7,86 K
Compra
AVAXUSTAVAX / USTBitfinex13,37000000 USDT−1,62%249 K+347,11%13,85000000 USDT13,34100000 USDT6,14 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza13,42 USDT−0,74%243,19 K−7,48%13,83 USDT13,34 USDT10,43 K
Compra
AVAXEURAVAX / EuroBinance11,44 EUR−1,04%242,25 K+123,72%11,75 EUR11,38 EUR6,84 K
Neutral
AVAXEURAVAXEUR SPOTBitget11,41 EUR−1,21%235,43 K+285,34%11,75 EUR11,38 EUR6,5 K
Compra
AVAXUSDCAVAX / USD CoinKraken13,37 USDC−1,40%170,95 K+253,83%13,81 USDC13,34 USDC4,87 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,360 USDC−1,52%101,58 K+211,88%13,812 USDC13,315 USDC51,26 K
Neutral
AVAXUSDAVAX/USDOKX13,369 USD−1,52%95,31 K+646,99%13,814 USD13,358 USD2,34 K
Compra
AVAXBNBAVAX / Binance CoinBinance0,01535 BNB−2,10%70,33 K+1.915,04%0,01605 BNB0,01535 BNB3,26 K
Compra
AVAXTHBAvalancheBitkub420,09 THB+5,99%66,41 K+474,33%440,00 THB393,38 THB4,84 K
Compra
AVAXBRLAVAX / BRLBinance72,6 BRL−2,68%61,71 K+457,32%76,0 BRL72,6 BRL2,51 K
Compra
AVAXBTCAvalanche / BitcoinCoinbase0,00014937 BTC−2,21%55,13 K+59,90%0,00015643 BTC0,00014937 BTC1,97 K
Compra
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13,38 USDC−1,40%39,41 K+145,76%13,80 USDC13,35 USDC1,05 K
Compra
AVAXBTCAvalanche / BitcoinCrypto.com0,00014952 BTC−2,19%33,54 K+450,18%0,00015596 BTC0,00014912 BTC1,69 K
Compra
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,378 USDC−1,75%33,41 K−58,08%13,549 USDC13,347 USDC280
Compra
AVAXUSDCAVAXUSDC SPOTBitget13,38 USDC−1,11%26,7 K+16,89%13,80 USDC13,35 USDC1,12 K
Compra