AVAX / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de AVAX / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 14,430 USDT | −0,11% | 272,84 M | +40,82% | 14,747 USDT | 14,234 USDT | 2,56 M | Neutral |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 14,431 USDT | −0,10% | 70,07 M | +33,66% | 14,741 USDT | 14,238 USDT | 689,75 K | Neutral |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 14,433 USDT | −0,09% | 68,27 M | +72,75% | 14,745 USDT | 14,233 USDT | 9,36 M | Neutral |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 14,431 USDT | −0,08% | 59,83 M | +13,11% | 14,746 USDT | 14,236 USDT | 495,95 K | Neutral |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 14,432 USDT | −0,08% | 59,75 M | +13,11% | 14,746 USDT | 14,236 USDT | 495,81 K | Neutral |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 14,4500 USDT | +0,03% | 57,62 M | +9,16% | 14,7592 USDT | 14,2420 USDT | 632,48 K | Neutral |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 14,434 USDT | −0,08% | 51,56 M | +34,94% | 14,741 USDT | 14,240 USDT | 619,23 K | Neutral |
| AVAXUSDTAVAX / TetherUS | Binance | 14,45 USDT | 0,00% | 42,13 M | +25,00% | 14,75 USDT | 14,25 USDT | 390,88 K | Neutral |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 14,45 USDT | −0,07% | 31,98 M | +40,33% | 14,74 USDT | 14,28 USDT | 294,96 K | Neutral |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 14,431 USDT | −0,10% | 31,08 M | +18,76% | 14,741 USDT | 14,236 USDT | 335,67 K | Neutral |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 14,432 USDT | −0,10% | 29,65 M | +34,29% | 14,742 USDT | 14,238 USDT | 277,81 K | Neutral |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 14,430 USDT | −0,11% | 28,09 M | +1,95% | 14,741 USDT | 14,237 USDT | 290,81 K | Neutral |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 14,45 USD | 0,00% | 27,05 M | +177,94% | 14,75 USD | 14,26 USD | 410,26 K | Neutral |
 AVAXUSDCAvalanche / USDC | Coinbase | 14,45 USDC | 0,00% | 26,99 M | +177,42% | 14,75 USDC | 14,26 USDC | 410,25 K | Neutral |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 14,432 USDT | −0,08% | 24,36 M | +25,17% | 14,739 USDT | 14,229 USDT | 376,2 K | Neutral |
| AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 14,434 USDC | −0,08% | 19,14 M | +24,76% | 14,745 USDC | 14,240 USDC | 232,93 K | Neutral |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 14,45 USDT | −0,07% | 19,13 M | +54,21% | 14,74 USDT | 14,25 USDT | 158,38 K | Neutral |
| AVAXUSDTAvalanche / USDT |  MEXC | 14,43 USDT | −0,14% | 17,48 M | +24,58% | 14,74 USDT | 14,25 USDT | 164,87 K | Neutral |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 14,4400 USDT | −0,14% | 17,3 M | +7,70% | 14,7555 USDT | 14,2500 USDT | 198,55 K | Neutral |
| AVAXUSDTAVAX / Tether USD |  HTX | 14,4392 USDT | +1,86% | 13,23 M | +40,23% | 14,7453 USDT | 13,9122 USDT | 531,7 K | Neutral |
| AVAXUSDTAVAX/Tether | OKX | 14,447 USDT | −0,04% | 11,79 M | +75,76% | 14,749 USDT | 14,247 USDT | 114,56 K | Neutral |
| AVAXUSDCAVAX / USD Coin | Binance | 14,44 USDC | −0,14% | 10,3 M | +15,69% | 14,75 USDC | 14,26 USDC | 109,08 K | Neutral |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 14,438 USDT | −0,09% | 9,32 M | +26,33% | 14,771 USDT | 14,227 USDT | 129,95 K | Neutral |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 14,46 USDT | −0,07% | 8,43 M | +13,75% | 14,75 USDT | 14,25 USDT | 95,6 K | Neutral |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 14,435 USD | −0,08% | 8,37 M | +29,75% | 14,736 USD | 14,246 USD | 83,59 K | Compra |
| AVAXUSDTAVALANCHE/TETHER USDT |  Bitrue | 14,45 USDT | +1,83% | 7,09 M | +22,39% | 14,76 USDT | 13,91 USDT | 277,01 K | Neutral |
 AVAXXRPAVALANCHE/XRP | Bitrue | 6,03 XRP | −7,94% | 6,97 M | +23,02% | 6,56 XRP | 5,95 XRP | 287,74 K | Fuerte venta |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 14,434 USDC | −0,08% | 6,94 M | +2,19% | 14,742 USDC | 14,235 USDC | 75,72 K | Neutral |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 14,431 USDT | −0,11% | 6,5 M | +12,39% | 14,740 USDT | 14,238 USDT | 64,94 K | Neutral |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 14,428 USDT | −0,15% | 6,22 M | +66,29% | 14,745 USDT | 14,232 USDT | 574,54 K | Neutral |
 AVAXTRYAVAX / Turkish Lira | Binance | 621,3 TRY | −0,02% | 5,96 M | +26,21% | 634,0 TRY | 612,6 TRY | 44,08 K | Neutral |
 AVAXKRWAvalanche / KRW |  UpBit | 20.900,0 KRW | −0,24% | 5,81 M | +63,61% | 21.350,0 KRW | 20.640,0 KRW | 85,4 K | Neutral |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0,10441 SOL | +0,33% | 5,62 M | +24,57% | 0,10649 SOL | 0,10297 SOL | 222,23 K | Neutral |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 14,45 USD | −0,07% | 5,14 M | +42,73% | 14,75 USD | 14,25 USD | 92,44 K | Neutral |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 14,44 USDT | −0,21% | 5 M | +36,79% | 14,71 USDT | 14,29 USDT | 44,15 K | Neutral |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 14,46031000 USD | +0,06% | 4,79 M | +69,90% | 14,74355000 USD | 14,26713000 USD | 29,09 K | Neutral |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 14,438 USDC | −0,15% | 4,67 M | −22,56% | 14,746 USDC | 14,254 USDC | 20,79 K | Neutral |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 14,434 USDT | −0,11% | 4,34 M | +14,76% | 14,746 USDT | 14,236 USDT | 42,83 K | Neutral |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 14,45 USDT | −0,07% | 4,09 M | +26,32% | 14,74 USDT | 14,26 USDT | 39 K | Neutral |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 14,46000000 USDT | −0,01% | 3,81 M | −8,42% | 14,77400000 USDT | 14,26500000 USDT | 16,9 K | Neutral |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 14,42 USD | −0,14% | 3,52 M | +14,16% | 14,74 USD | 14,22 USD | 549,79 K | Neutral |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 14,45 USDT | +1,83% | 3,39 M | +14,00% | 14,75 USDT | 13,92 USDT | 130,22 K | Compra |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 14,431 USDT | −0,10% | 3,35 M | +32,68% | 14,740 USDT | 14,243 USDT | 31,59 K | Neutral |
| AVAXUSDTAvalanche/Tether |  Gate | 14,44 USDT | −0,07% | 3 M | +112,66% | 14,75 USDT | 14,25 USDT | 57,69 K | Neutral |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 1,835 USDT | +0,38% | 2,92 M | −5,29% | 1,963 USDT | 1,632 USDT | 251,45 K | Venta |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0,002587 USDT | −0,19% | 2,82 M | +21,88% | 0,002744 USDT | 0,002498 USDT | 148,51 M | Neutral |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 14,44 USDT | −0,07% | 2,72 M | +32,47% | 14,75 USDT | 14,25 USDT | 26,36 K | Neutral |
| AVAXUSDTAvalanche / Tether |  KuCoin | 14,442 USDT | −0,13% | 2,58 M | +17,63% | 14,749 USDT | 14,253 USDT | 22,33 K | Neutral |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0,08046 USDT | −0,51% | 2,52 M | −3,83% | 0,08763 USDT | 0,07597 USDT | 4,6 M | Venta |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 14,44 USDT | −0,14% | 2,32 M | −24,79% | 14,74 USDT | 14,25 USDT | 16,8 K | Neutral |
 AVAXEURAvalanche / Euro |  Bitvavo | 12,326 EUR | −0,12% | 2,14 M | +50,36% | 12,584 EUR | 12,165 EUR | 14,52 K | Neutral |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20.950,0000 KRW | −0,05% | 2,05 M | +24,06% | 21.350,0000 KRW | 20.660,0000 KRW | 40,08 K | Neutral |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 14,435 USDC | −0,08% | 2,02 M | +28,02% | 14,742 USDC | 14,246 USDC | 26,56 K | Compra |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 14,46 USDC | +1,97% | 1,78 M | +15,04% | 14,76 USDC | 13,91 USDC | 73,4 K | Neutral |
 AVAXEURAvalanche / EUR | MEXC | 12,32 EVC | −0,24% | 1,74 M | +22,92% | 12,59 EVC | 12,15 EVC | 16,29 K | Neutral |
| AVAXUSDAVAX / US Dollar | Binance | 14,4544182 USD | −0,02% | 1,69 M | −27,80% | 14,7375039 USD | 14,2454186 USD | 16,42 K | Neutral |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0001540 BTC | 0,00% | 1,69 M | −28,66% | 0,0001566 BTC | 0,0001523 BTC | 16,42 K | Neutral |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0,23312 USDT | +0,41% | 1,57 M | −35,53% | 0,24215 USDT | 0,21826 USDT | 1,23 M | Venta |
| AVAXEURAvalanche / Euro | Bitstamp | 12,31379000 EUR | −0,24% | 1,41 M | +59,39% | 12,59210000 EUR | 12,15237000 EUR | 13,58 K | Neutral |
| AVAXUSDCAvalanche / USDC | MEXC | 14,44 USDC | 0,00% | 1,4 M | +26,08% | 14,74 USDC | 14,24 USDC | 13,18 K | Neutral |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 14,4413 USDC | −0,32% | 1,25 M | −22,00% | 14,7370 USDC | 14,2358 USDC | 12,42 K | Neutral |
| AVAXUSDTAvalanche / Tether |  Crypto.com | 14,454 USDT | −0,05% | 1,11 M | +77,74% | 14,749 USDT | 14,251 USDT | 7,82 K | Neutral |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 14,4462 USDT | −0,02% | 1,11 M | −5,64% | 14,7434 USDT | 14,2623 USDT | 8,49 K | Neutral |
| AVAXUSDAvalanche / USD | Crypto.com | 14,462 USD | +0,01% | 1,07 M | +49,21% | 14,750 USD | 14,261 USD | 7,9 K | Neutral |
| AVAXEURAVAX / Euro | Kraken | 12,32 EUR | −0,40% | 970,44 K | +80,87% | 12,60 EUR | 12,17 EUR | 18,69 K | Neutral |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 622,5038 TRY | +0,03% | 929,04 K | +18,24% | 634,7244 TRY | 613,1663 TRY | 10,2 K | Neutral |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 14,449 USD | +0,06% | 902,36 K | +40,37% | 14,734 USD | 14,229 USD | 177,02 K | Neutral |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 14,443 USD | −0,14% | 858,3 K | +76,75% | 14,720 USD | 14,232 USD | 112,9 K | Neutral |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0,00015381 BTC | +0,04% | 823,37 K | −23,61% | 0,00015630 BTC | 0,00015286 BTC | 4,17 K | Neutral |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 14,47 USDC | +0,07% | 792,26 K | +36,58% | 14,72 USDC | 14,25 USDC | 5,41 K | Neutral |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 14,45 USDC | +1,98% | 785,1 K | +30,13% | 14,74 USDC | 13,91 USDC | 29,99 K | Neutral |
| AVAXUSDAVAX / Dollar | Bitfinex | 14,42900000 USD | −0,12% | 654,89 K | −6,04% | 14,73000000 USD | 14,24000000 USD | 5,6 K | Neutral |
| AVAXEURAvalanche / Euro | Coinbase | 12,32 EUR | −0,16% | 646,51 K | +125,05% | 12,59 EUR | 12,17 EUR | 3,21 K | Neutral |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 14,450 USDC | −0,03% | 615,18 K | +50,34% | 14,736 USDC | 14,242 USDC | 5,4 K | Neutral |
| AVAXUSDTAVALANCHE / USDT | KCEX | 14,45 USDT | −0,14% | 606,87 K | +24,94% | 14,76 USDT | 14,26 USDT | 5,84 K | Neutral |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 14,42 USDC | +0,91% | 458,2 K | +17,89% | 14,72 USDC | 13,92 USDC | 30,06 K | Compra |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 14,459000 USD | +0,03% | 407,37 K | −3,86% | 14,735000 USD | 14,257000 USD | 6,84 K | Compra |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 14,459000 USD | +0,03% | 407,37 K | −3,86% | 14,735000 USD | 14,257000 USD | 6,84 K | Neutral |
| AVAXUSDCAVAXU / SDC | Gemini | 14,459000 USDC | +0,03% | 407,28 K | −3,87% | 14,735000 USDC | 14,257000 USDC | 6,84 K | Compra |
| AVAXUSDTAvalanche / Tether | Coinbase | 14,47 USDT | +0,07% | 377,1 K | +99,52% | 14,74 USDT | 14,28 USDT | 3,41 K | Neutral |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 14,434 USD | −0,06% | 352 K | +22,76% | 14,738 USD | 14,256 USD | 6,48 K | Neutral |
| AVAXUSDTAVAX / Tether USD | Kraken | 14,44 USDT | −1,03% | 263,03 K | +17,44% | 14,74 USDT | 14,26 USDT | 3,41 K | Neutral |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 14,42 USDT | −0,69% | 230,7 K | −5,12% | 14,77 USDT | 14,24 USDT | 2,96 K | Neutral |
 AVAXETHAVAX / Ethereum | Binance | 0,004477 ETH | −0,04% | 182,38 K | +19,04% | 0,004542 ETH | 0,004437 ETH | 1,95 K | Neutral |
| AVAXEURAVAX / Euro | Binance | 12,32 EUR | −0,16% | 168,04 K | −37,22% | 12,59 EUR | 12,16 EUR | 1,65 K | Neutral |
| AVAXEURAvalanche / Euro | WhiteBIT | 12,27 EUR | −0,81% | 137,76 K | −52,88% | 12,61 EUR | 12,23 EUR | 348 | Neutral |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00015385 BTC | −0,18% | 127,66 K | −15,66% | 0,00015623 BTC | 0,00015307 BTC | 928 | Neutral |
| AVAXUSDCAVAX / USD Coin | Kraken | 14,42 USDC | −0,28% | 123,74 K | +119,44% | 14,74 USDC | 14,26 USDC | 1,26 K | Neutral |
| AVAXUSTAVAX / UST | Bitfinex | 14,33500000 USDT | −0,90% | 113,01 K | −43,80% | 14,71900000 USDT | 14,30600000 USDT | 1,05 K | Neutral |
 AVAXBRLAVAX / BRL | Binance | 78,3 BRL | 0,00% | 94,88 K | +109,44% | 79,7 BRL | 77,3 BRL | 912 | Compra |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 14,464 USDC | +2,38% | 88,26 K | +294,27% | 14,688 USDC | 13,961 USDC | 5,69 K | Compra |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 14,431 USDC | −0,10% | 87,11 K | +22,45% | 14,747 USDC | 14,232 USDC | 15,6 K | Neutral |
 AVAXTHBAvalanche |  Bitkub | 450,92 THB | +2,21% | 51,1 K | +22,33% | 462,34 THB | 435,42 THB | 2,1 K | Neutral |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 14,45 USDC | −0,14% | 43,89 K | −14,70% | 14,70 USDC | 14,28 USDC | 536 | Neutral |
| AVAXUSDAVAX/USD | OKX | 14,449 USD | −0,15% | 36,32 K | +6,89% | 14,684 USD | 14,313 USD | 164 | Neutral |
| AVAXEURAVAXEUR SPOT | Bitget | 12,33 EUR | 0,00% | 33,72 K | −48,51% | 12,55 EUR | 12,16 EUR | 563 | Neutral |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 14,44 USDC | −0,07% | 32,02 K | +15,93% | 14,73 USDC | 14,27 USDC | 338 | Neutral |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0,00015331 BTC | −0,40% | 26,27 K | +188,47% | 0,00015606 BTC | 0,00015279 BTC | 242 | Neutral |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 14,424 USDC | −0,19% | 25,64 K | +20,83% | 14,683 USDC | 14,318 USDC | 20 | Neutral |
 AVAXBNBAVAX / Binance Coin | Binance | 0,01592 BNB | +0,38% | 23,71 K | +36,30% | 0,01616 BNB | 0,01577 BNB | 296 | Neutral |