AVAX / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de AVAX / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 10,964 USDT | −0,65% | 286,59 M | +113,87% | 11,084 USDT | 10,657 USDT | 5,97 M | Venta | ||
| 10,962 USDT | −0,69% | 71,9 M | +108,40% | 11,086 USDT | 10,688 USDT | 18,22 M | Venta | ||
| 10,965 USDT | −0,65% | 69,99 M | +86,49% | 11,084 USDT | 10,697 USDT | 1,52 M | Venta | ||
| 10,966 USDT | −0,64% | 66,71 M | +108,54% | 11,085 USDT | 10,659 USDT | 1,5 M | Venta | ||
| 10,966 USDT | −0,64% | 66,44 M | +107,63% | 11,085 USDT | 10,659 USDT | 1,51 M | Venta | ||
| 10,97 USDT | −0,63% | 64,33 M | +187,71% | 11,09 USDT | 10,70 USDT | 1,46 M | Venta | ||
| 10,98 USDT | −0,63% | 56,97 M | +155,81% | 11,09 USDT | 10,68 USDT | 1,08 M | Venta | ||
| 10,964 USDT | −0,66% | 42,3 M | +42,57% | 11,083 USDT | 10,670 USDT | 757 K | Venta | ||
| 10,9569 USDT | −0,55% | 41,25 M | −7,69% | 11,0725 USDT | 10,6378 USDT | 958,44 K | Venta | ||
| 10,968 USDT | −0,62% | 41,17 M | +140,76% | 11,081 USDT | 10,688 USDT | 782,74 K | Venta | ||
| 10,963 USDT | −0,67% | 31,42 M | +114,75% | 11,081 USDT | 10,692 USDT | 634,44 K | Venta | ||
| 10,965 USDT | −0,64% | 29,37 M | +73,67% | 11,083 USDT | 10,687 USDT | 596,65 K | Venta | ||
| 10,97 USDT | −0,72% | 26,45 M | +178,98% | 11,09 USDT | 10,71 USDT | 597,98 K | Venta | ||
| 10,948 USDC | −0,64% | 25,96 M | +143,14% | 11,067 USDC | 10,665 USDC | 445,74 K | Venta | ||
| 10,964 USDT | −0,65% | 25,3 M | +31,05% | 11,084 USDT | 10,696 USDT | 548,76 K | Venta | ||
| 10,97 USDT | −0,63% | 15,58 M | +277,46% | 11,09 USDT | 10,69 USDT | 347,41 K | Venta | ||
| 10,975 USDT | −0,65% | 12,94 M | +184,58% | 11,097 USDT | 10,703 USDT | 371,75 K | Venta | ||
| 10,96 USDC | −0,54% | 12,27 M | +80,07% | 11,07 USDC | 10,69 USDC | 320,31 K | Venta | ||
| 6,21 XRP | +1,47% | 12,13 M | +181,15% | 6,30 XRP | 6,03 XRP | 699,61 K | Venta | ||
| 10,978 USDT | −0,72% | 12,11 M | +112,22% | 11,147 USDT | 10,760 USDT | 287,73 K | Venta | ||
| 10,9737 USDT | −0,29% | 11,87 M | +54,33% | 11,1747 USDT | 10,7000 USDT | 672,35 K | Venta | ||
| 10,98 USDT | −0,18% | 11,46 M | +166,11% | 11,18 USDT | 10,72 USDT | 693,66 K | Venta | ||
| 10,95 USD | −0,73% | 11,39 M | +136,49% | 11,07 USD | 10,69 USD | 218,5 K | Venta | ||
| 10,95 USDC | −0,73% | 11,39 M | +135,83% | 11,07 USDC | 10,69 USDC | 218,5 K | Venta | ||
| 10,9800 USDT | −0,54% | 11,28 M | +45,83% | 11,0994 USDT | 10,7231 USDT | 111,11 K | Venta | ||
| 0,09473 SOL | +1,20% | 8,69 M | +159,10% | 0,09637 SOL | 0,09261 SOL | 514,62 K | Fuerte venta | ||
| 10,99 USDT | −0,36% | 8,61 M | +14,71% | 11,10 USDT | 10,71 USDT | 246,93 K | Venta | ||
| 10,95929000 USD | −0,63% | 7,49 M | +41,02% | 11,07066000 USD | 10,70712000 USD | 126,32 K | Venta | ||
| 10,966 USDC | −0,63% | 7,34 M | +10,50% | 11,083 USDC | 10,695 USDC | 149,41 K | Venta | ||
| 10,946 USD | −0,64% | 6,65 M | +87,13% | 11,065 USD | 10,665 USD | 143,42 K | Venta | ||
| 10,99 USDT | −0,63% | 6,47 M | +113,19% | 11,10 USDT | 10,75 USDT | 137,48 K | Fuerte venta | ||
| 10,964 USDT | −0,66% | 5,85 M | +79,17% | 11,083 USDT | 10,733 USDT | 125,63 K | Fuerte venta | ||
| 476,5 TRY | −0,67% | 5,73 M | +93,97% | 481,5 TRY | 465,5 TRY | 61,27 K | Venta | ||
| 10,963 USDT | −0,66% | 5,34 M | +86,61% | 11,085 USDT | 10,688 USDT | 938,98 K | Venta | ||
| 10,97 USDT | −0,63% | 4,97 M | +149,98% | 11,10 USDT | 10,70 USDT | 110,08 K | Venta | ||
| 16.090,0 KRW | −0,74% | 4,8 M | +197,33% | 16.220,0 KRW | 15.770,0 KRW | 136,99 K | Fuerte venta | ||
| 10,969 USDT | −0,69% | 4,6 M | +259,01% | 11,089 USDT | 10,706 USDT | 128,81 K | Venta | ||
| 10,965 USDT | −0,63% | 4,51 M | −1,68% | 11,081 USDT | 10,650 USDT | 105,86 K | Venta | ||
| 10,958 USDC | −0,57% | 3,9 M | +218,06% | 11,073 USDC | 10,678 USDC | 102,4 K | Venta | ||
| 10,98 USDT | −0,54% | 3,81 M | +184,99% | 11,09 USDT | 10,70 USDT | 89,31 K | Venta | ||
| 10,98 USDT | −0,63% | 3,32 M | +267,53% | 11,09 USDT | 10,71 USDT | 71,83 K | Venta | ||
| 10,97 USDT | −0,45% | 3,13 M | +112,09% | 11,17 USDT | 10,71 USDT | 182,33 K | Fuerte venta | ||
| 10,98 USDT | −0,54% | 3,06 M | +139,73% | 11,09 USDT | 10,70 USDT | 64,89 K | Venta | ||
| 10,950 USDC | −0,64% | 2,9 M | +1.137,09% | 11,067 USDC | 10,681 USDC | 53,33 K | Venta | ||
| 9,1910 EUR | −0,28% | 2,89 M | +55,36% | 9,2850 EUR | 8,9610 EUR | 53,64 K | Venta | ||
| 9,188 EVC | −0,46% | 2,46 M | +155,15% | 9,301 EVC | 8,979 EVC | 55,16 K | Fuerte venta | ||
| 10,94 USD | −0,64% | 2,33 M | +18,42% | 11,07 USD | 10,69 USD | 583,33 K | Venta | ||
| 0,0001318 BTC | +1,15% | 2,31 M | +159,19% | 0,0001336 BTC | 0,0001304 BTC | 75,95 K | Fuerte venta | ||
| 10,95 USD | −0,82% | 2,2 M | +166,71% | 11,08 USD | 10,69 USD | 33,81 K | Venta | ||
| 10,9533850 USD | −0,64% | 2,19 M | +146,12% | 11,0735559 USD | 10,6905170 USD | 75,91 K | Venta | ||
| 10,96 USDC | −0,27% | 2,16 M | +59,82% | 11,17 USDC | 10,69 USDC | 125,58 K | Venta | ||
| 10,97300000 USDT | −0,68% | 2,11 M | +20,75% | 11,09000000 USDT | 10,71400000 USDT | 35,84 K | Venta | ||
| 10,947 USD | −0,68% | 1,81 M | +159,15% | 11,063 USD | 10,671 USD | 651,27 K | Venta | ||
| 10,97 USDC | −6,80% | 1,65 M | +343,66% | 11,77 USDC | 10,68 USDC | 144,37 K | Fuerte venta | ||
| 0,00013156 BTC | +1,06% | 1,63 M | +132,80% | 0,00013371 BTC | 0,00013070 BTC | 29,5 K | Fuerte venta | ||
| 10,97 USDC | −0,54% | 1,41 M | +137,43% | 11,07 USDC | 10,69 USDC | 27,96 K | Venta | ||
| 9,19339000 EUR | −0,28% | 1,37 M | +4,67% | 9,28218000 EUR | 9,00000000 EUR | 31,99 K | Venta | ||
| 10,9477 USDC | −0,49% | 1,32 M | +37,96% | 11,0734 USDC | 10,7176 USDC | 30,11 K | Venta | ||
| 10,96 USDC | −0,72% | 1,32 M | +150,70% | 11,08 USDC | 10,69 USDC | 26,49 K | Venta | ||
| 10,944 USDC | −0,68% | 1,29 M | +300,31% | 11,063 USDC | 10,673 USDC | 47,77 K | Venta | ||
| 16.080,0000 KRW | −0,80% | 1,17 M | +48,04% | 16.230,0000 KRW | 15.780,0000 KRW | 34,37 K | Fuerte venta | ||
| 10,952 USDC | −0,63% | 1,07 M | +142,05% | 11,067 USDC | 10,675 USDC | 18,45 K | Venta | ||
| 475,6075 TRY | −0,58% | 1,07 M | +42,69% | 481,5847 TRY | 465,9499 TRY | 13,93 K | Fuerte venta | ||
| 10,9765 USDT | −0,65% | 1,06 M | +85,05% | 11,0863 USDT | 10,7114 USDT | 14,23 K | Venta | ||
| 10,961 USD | −0,63% | 1,03 M | +208,16% | 11,074 USD | 10,682 USD | 31,7 K | Venta | ||
| 10,976 USDT | −0,63% | 988,56 K | +216,21% | 11,088 USDT | 10,701 USDT | 20,44 K | Venta | ||
| 10,965 USDT | −0,65% | 758,73 K | +94,97% | 11,083 USDT | 10,687 USDT | 9,05 K | Venta | ||
| 10,99 USDT | −0,45% | 730,73 K | +122,81% | 11,10 USDT | 10,72 USDT | 14,39 K | Venta | ||
| 10,954 USD | −0,52% | 686,25 K | +105,34% | 11,064 USD | 10,666 USD | 154,27 K | Venta | ||
| 9,19 EUR | 0,00% | 656,46 K | +349,88% | 9,27 EUR | 8,97 EUR | 8,7 K | Venta | ||
| 9,20 EUR | −0,22% | 625,56 K | +132,51% | 9,28 EUR | 8,97 EUR | 15,09 K | Venta | ||
| 10,96 USDC | −0,27% | 435,01 K | +468,34% | 11,15 USDC | 10,69 USDC | 22,86 K | Venta | ||
| 10,954 USD | −0,54% | 426,05 K | +89,38% | 11,067 USD | 10,671 USD | 10,47 K | Venta | ||
| 9,20 EUR | −0,11% | 352,3 K | +426,92% | 9,28 EUR | 8,96 EUR | 3,63 K | Venta | ||
| 10,98600000 USD | −0,50% | 320,61 K | +88,89% | 11,09000000 USD | 10,72200000 USD | 3,85 K | Venta | ||
| 0,01564 USDT | −3,16% | 276,65 K | +19,59% | 0,01650 USDT | 0,01400 USDT | 3,08 M | Fuerte venta | ||
| 10,961000 USD | −0,47% | 274,85 K | +470,38% | 11,085000 USD | 10,742000 USD | 5,64 K | Fuerte venta | ||
| 10,961000 USD | −0,47% | 274,85 K | +373,77% | 11,085000 USD | 10,742000 USD | 5,64 K | Fuerte venta | ||
| 10,961000 USDC | −0,47% | 274,75 K | +373,95% | 11,085000 USDC | 10,742000 USDC | 5,64 K | Fuerte venta | ||
| 5,414 USDT | +3,34% | 265,24 K | +33,33% | 6,000 USDT | 5,134 USDT | 7,73 K | Fuerte compra | ||
| 10,94 USDT | −0,64% | 245,31 K | +19,97% | 11,11 USDT | 10,77 USDT | 4,84 K | Fuerte venta | ||
| 10,98 USDT | −0,63% | 231,2 K | +752,25% | 11,08 USDT | 10,70 USDT | 7,45 K | Venta | ||
| 10,98 USDT | −0,63% | 213,27 K | +97,29% | 11,09 USDT | 10,71 USDT | 5,15 K | Venta | ||
| 0,003981 ETH | +1,79% | 212,26 K | +146,95% | 0,004002 ETH | 0,003910 ETH | 5,05 K | Fuerte venta | ||
| 0,001027 USDT | −2,10% | 189,77 K | −11,61% | 0,001062 USDT | 0,000971 USDT | 45,34 M | Fuerte venta | ||
| 10,95 USDC | −0,73% | 167,26 K | +389,99% | 11,05 USDC | 10,71 USDC | 1,8 K | Venta | ||
| 0,45885 USDT | +1,80% | 160,96 K | +41,27% | 0,48334 USDT | 0,44450 USDT | 79,89 K | Compra | ||
| 9,18 EUR | 0,00% | 154,63 K | +60,39% | 9,29 EUR | 9,04 EUR | 4,91 K | Fuerte venta | ||
| 10,97200000 USDT | −0,74% | 87,52 K | +164,02% | 11,09100000 USDT | 10,73800000 USDT | 2,33 K | Venta | ||
| 10,972 USDC | −6,83% | 85,65 K | +280,30% | 11,758 USDC | 10,744 USDC | 7,77 K | Fuerte venta | ||
| 9,19 EUR | −0,33% | 83,73 K | +134,85% | 9,27 EUR | 8,95 EUR | 1,92 K | Venta | ||
| 10,949 USDC | −0,61% | 79,89 K | +62,72% | 11,067 USDC | 10,696 USDC | 17,94 K | Venta | ||
| 0,00013212 BTC | +1,19% | 72,13 K | +263,49% | 0,00013321 BTC | 0,00013068 BTC | 255 | Fuerte venta | ||
| 344,26 THB | −0,32% | 43,61 K | +65,67% | 350,33 THB | 338,00 THB | 1,72 K | Venta | ||
| 9,13 EUR | −0,98% | 43,29 K | +305.953,86% | 9,22 EUR | 9,00 EUR | 3,88 K | Fuerte venta | ||
| 10,91 USD | −0,64% | 38,26 K | +1.185,95% | 11,07 USD | 10,71 USD | 796 | Venta | ||
| 10,96 USDC | −0,54% | 36,5 K | +99,95% | 11,07 USDC | 10,77 USDC | 793 | Fuerte venta | ||
| 10,9565 USDC | −0,62% | 33,63 K | +1.337,48% | 11,0651 USDC | 10,7738 USDC | 183 | Fuerte venta | ||
| 10,926 USDC | −0,83% | 32,52 K | +182,05% | 11,074 USDC | 10,690 USDC | 1,04 K | Venta | ||
| 0,01293 BNB | +1,73% | 30,05 K | +57,37% | 0,01298 BNB | 0,01271 BNB | 499 | Venta |