AVAX / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de AVAX / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 10,870 USDT | −1,50% | 298,4 M | +124,36% | 11,084 USDT | 10,657 USDT | 8,39 M | Fuerte venta | ||
| 10,874 USDT | −1,48% | 73,37 M | +99,36% | 11,084 USDT | 10,697 USDT | 2,22 M | Fuerte venta | ||
| 10,869 USDT | −1,53% | 73,19 M | +107,74% | 11,086 USDT | 10,688 USDT | 23,39 M | Fuerte venta | ||
| 10,868 USDT | −1,53% | 70,88 M | +115,99% | 11,085 USDT | 10,659 USDT | 2,22 M | Fuerte venta | ||
| 10,868 USDT | −1,53% | 70,64 M | +115,16% | 11,085 USDT | 10,659 USDT | 2,23 M | Fuerte venta | ||
| 10,87 USDT | −1,54% | 66 M | +183,47% | 11,09 USDT | 10,70 USDT | 1,88 M | Fuerte venta | ||
| 10,87 USDT | −1,63% | 58,88 M | +156,74% | 11,09 USDT | 10,68 USDT | 1,51 M | Fuerte venta | ||
| 10,8563 USDT | −1,46% | 41,53 M | −6,09% | 11,0725 USDT | 10,6378 USDT | 1,62 M | Fuerte venta | ||
| 10,871 USDT | −1,50% | 41,44 M | +37,19% | 11,083 USDT | 10,670 USDT | 1,12 M | Fuerte venta | ||
| 10,867 USDT | −1,53% | 40,83 M | +117,66% | 11,081 USDT | 10,688 USDT | 1,03 M | Fuerte venta | ||
| 10,868 USDT | −1,53% | 32,66 M | +122,94% | 11,081 USDT | 10,692 USDT | 895,72 K | Fuerte venta | ||
| 10,869 USDT | −1,51% | 29,86 M | +70,93% | 11,083 USDT | 10,687 USDT | 936,91 K | Fuerte venta | ||
| 10,87 USDT | −1,63% | 27,1 M | +173,29% | 11,09 USDT | 10,71 USDT | 785,49 K | Fuerte venta | ||
| 10,853 USDC | −1,51% | 26,4 M | +130,31% | 11,067 USDC | 10,665 USDC | 641,8 K | Fuerte venta | ||
| 10,874 USDT | −1,47% | 25,44 M | +30,69% | 11,084 USDT | 10,696 USDT | 919,4 K | Fuerte venta | ||
| 10,87 USDT | −1,54% | 16,19 M | +281,62% | 11,09 USDT | 10,69 USDT | 454,69 K | Fuerte venta | ||
| 10,874 USDT | −1,66% | 13,14 M | +139,38% | 11,147 USDT | 10,734 USDT | 492,11 K | Venta | ||
| 10,878 USDT | −1,53% | 12,83 M | +161,37% | 11,097 USDT | 10,703 USDT | 430,31 K | Fuerte venta | ||
| 10,86 USDC | −1,45% | 12,79 M | +83,13% | 11,07 USDC | 10,69 USDC | 438,66 K | Fuerte venta | ||
| 6,23 XRP | +1,80% | 12,42 M | +175,78% | 6,30 XRP | 6,03 XRP | 779,49 K | Venta | ||
| 10,8663 USDT | −1,26% | 12,21 M | +56,43% | 11,1747 USDT | 10,7000 USDT | 788,24 K | Venta | ||
| 10,86 USD | −1,54% | 11,8 M | +139,57% | 11,07 USD | 10,69 USD | 302,6 K | Fuerte venta | ||
| 10,86 USDC | −1,54% | 11,8 M | +140,09% | 11,07 USDC | 10,69 USDC | 302,6 K | Fuerte venta | ||
| 10,89 USDT | −1,00% | 11,76 M | +162,75% | 11,18 USDT | 10,72 USDT | 775,01 K | Venta | ||
| 10,8800 USDT | −1,45% | 11,23 M | +45,23% | 11,0994 USDT | 10,7231 USDT | 179,91 K | Fuerte venta | ||
| 10,88 USDT | −1,36% | 9,4 M | +29,60% | 11,10 USDT | 10,71 USDT | 364,89 K | Fuerte venta | ||
| 0,09398 SOL | +0,40% | 8,88 M | +151,15% | 0,09637 SOL | 0,09261 SOL | 577,14 K | Fuerte venta | ||
| 10,84859000 USD | −1,63% | 7,65 M | +48,27% | 11,07066000 USD | 10,70712000 USD | 173,84 K | Fuerte venta | ||
| 10,868 USDC | −1,51% | 7,33 M | +10,07% | 11,083 USDC | 10,695 USDC | 250,89 K | Fuerte venta | ||
| 10,86 USDT | −1,81% | 6,68 M | +117,46% | 11,10 USDT | 10,72 USDT | 197,86 K | Fuerte venta | ||
| 10,846 USD | −1,54% | 6,66 M | +78,18% | 11,065 USD | 10,665 USD | 200,24 K | Venta | ||
| 10,870 USDT | −1,51% | 6,17 M | +92,74% | 11,083 USDT | 10,721 USDT | 193,82 K | Fuerte venta | ||
| 472,5 TRY | −1,50% | 6,01 M | +101,16% | 481,5 TRY | 465,5 TRY | 127,48 K | Fuerte venta | ||
| 10,871 USDT | −1,50% | 5,53 M | +99,61% | 11,085 USDT | 10,688 USDT | 1,27 M | Fuerte venta | ||
| 10,88 USDT | −1,45% | 5,12 M | +153,63% | 11,10 USDT | 10,70 USDT | 143,99 K | Fuerte venta | ||
| 15.920,0 KRW | −1,79% | 5,06 M | +218,91% | 16.220,0 KRW | 15.730,0 KRW | 174,44 K | Fuerte venta | ||
| 10,875 USDT | −1,54% | 4,81 M | +261,96% | 11,089 USDT | 10,706 USDT | 167,89 K | Fuerte venta | ||
| 10,869 USDT | −1,50% | 4,74 M | +2,68% | 11,081 USDT | 10,650 USDT | 177,63 K | Fuerte venta | ||
| 10,843 USDC | −1,62% | 4,13 M | +230,03% | 11,073 USDC | 10,678 USDC | 134,05 K | Fuerte venta | ||
| 10,88 USDT | −1,45% | 3,88 M | +178,22% | 11,09 USDT | 10,70 USDT | 112,94 K | Fuerte venta | ||
| 10,87 USDT | −1,63% | 3,42 M | +259,31% | 11,09 USDT | 10,71 USDT | 91,95 K | Fuerte venta | ||
| 10,88 USDT | −1,27% | 3,26 M | +120,89% | 11,17 USDT | 10,71 USDT | 213,52 K | Fuerte venta | ||
| 10,86 USDT | −1,63% | 3,1 M | +148,56% | 11,09 USDT | 10,70 USDT | 81,07 K | Fuerte venta | ||
| 9,1130 EUR | −1,13% | 3,09 M | +62,88% | 9,2850 EUR | 8,9610 EUR | 92,93 K | Fuerte venta | ||
| 10,853 USDC | −1,52% | 2,97 M | +571,52% | 11,067 USDC | 10,681 USDC | 78,98 K | Venta | ||
| 9,118 EVC | −1,21% | 2,51 M | +150,14% | 9,301 EVC | 8,976 EVC | 72,92 K | Fuerte venta | ||
| 10,84 USD | −1,54% | 2,48 M | +28,20% | 11,07 USD | 10,69 USD | 954,89 K | Fuerte venta | ||
| 0,0001317 BTC | +1,07% | 2,43 M | +167,23% | 0,0001336 BTC | 0,0001304 BTC | 97,36 K | Fuerte venta | ||
| 10,86 USD | −1,63% | 2,34 M | +201,13% | 11,08 USD | 10,69 USD | 52,01 K | Fuerte venta | ||
| 10,8592748 USD | −1,49% | 2,3 M | +153,07% | 11,0735559 USD | 10,6905170 USD | 97,36 K | Fuerte venta | ||
| 10,86 USDC | −1,18% | 2,26 M | +64,08% | 11,17 USDC | 10,69 USDC | 148,57 K | Venta | ||
| 10,86900000 USDT | −1,62% | 2,14 M | +21,52% | 11,09000000 USDT | 10,71400000 USDT | 47,68 K | Fuerte venta | ||
| 10,851 USD | −1,55% | 1,84 M | +140,25% | 11,063 USD | 10,671 USD | 774,98 K | Fuerte venta | ||
| 0,00013145 BTC | +0,98% | 1,81 M | +170,66% | 0,00013371 BTC | 0,00013068 BTC | 49,93 K | Fuerte venta | ||
| 10,82 USDC | −1,10% | 1,75 M | +287,51% | 10,95 USDC | 10,81 USDC | 10,08 K | Fuerte venta | ||
| 9,10439000 EUR | −1,24% | 1,43 M | +10,44% | 9,28218000 EUR | 8,98748000 EUR | 53,44 K | Fuerte venta | ||
| 10,8539 USDC | −1,35% | 1,43 M | +53,83% | 11,0734 USDC | 10,7176 USDC | 41,01 K | Fuerte venta | ||
| 10,85 USDC | −1,63% | 1,42 M | +125,10% | 11,07 USDC | 10,69 USDC | 35,94 K | Fuerte venta | ||
| 10,85 USDC | −1,72% | 1,36 M | +143,75% | 11,08 USDC | 10,69 USDC | 38,53 K | Fuerte venta | ||
| 10,844 USDC | −1,59% | 1,28 M | +265,91% | 11,063 USDC | 10,673 USDC | 50,9 K | Fuerte venta | ||
| 15.930,0000 KRW | −1,73% | 1,19 M | +57,32% | 16.230,0000 KRW | 15.730,0000 KRW | 41,78 K | Fuerte venta | ||
| 470,3866 TRY | −1,68% | 1,11 M | +54,29% | 481,5847 TRY | 465,3391 TRY | 18,51 K | Fuerte venta | ||
| 10,853 USDC | −1,52% | 1,09 M | +129,84% | 11,067 USDC | 10,675 USDC | 26,47 K | Fuerte venta | ||
| 10,858 USD | −1,57% | 1,01 M | +167,54% | 11,074 USD | 10,682 USD | 38,7 K | Fuerte venta | ||
| 10,8753 USDT | −1,56% | 981,66 K | +47,15% | 11,0863 USDT | 10,7114 USDT | 19,24 K | Fuerte venta | ||
| 10,876 USDT | −1,54% | 965,63 K | +159,88% | 11,088 USDT | 10,701 USDT | 25,95 K | Fuerte venta | ||
| 10,869 USDT | −1,52% | 839,07 K | +110,46% | 11,083 USDT | 10,687 USDT | 20,25 K | Fuerte venta | ||
| 10,89 USDT | −1,36% | 754,23 K | +124,06% | 11,10 USDT | 10,72 USDT | 20,66 K | Fuerte venta | ||
| 9,11 EUR | −0,87% | 680,78 K | +363,62% | 9,27 EUR | 8,97 EUR | 11,34 K | Fuerte venta | ||
| 10,842 USD | −1,53% | 676,32 K | +95,26% | 11,064 USD | 10,666 USD | 199,96 K | Fuerte venta | ||
| 9,10 EUR | −1,30% | 623,41 K | +111,53% | 9,28 EUR | 8,97 EUR | 19,29 K | Fuerte venta | ||
| 10,85 USDC | −1,27% | 461,98 K | +339,47% | 11,15 USDC | 10,69 USDC | 27,97 K | Venta | ||
| 10,837 USD | −1,60% | 404,3 K | +58,77% | 11,067 USD | 10,671 USD | 13,71 K | Fuerte venta | ||
| 10,84000000 USD | −1,82% | 325,92 K | +90,38% | 11,09000000 USD | 10,72200000 USD | 5,67 K | Fuerte venta | ||
| 9,07 EUR | −1,52% | 290,58 K | +106,28% | 9,28 EUR | 8,96 EUR | 5 K | Fuerte venta | ||
| 0,01490 USDT | −7,74% | 280,09 K | +23,14% | 0,01650 USDT | 0,01389 USDT | 6,93 M | Fuerte venta | ||
| 10,842000 USD | −1,55% | 274,11 K | +338,64% | 11,085000 USD | 10,742000 USD | 7,32 K | Fuerte venta | ||
| 10,842000 USD | −1,55% | 274,11 K | +279,04% | 11,085000 USD | 10,742000 USD | 7,32 K | Fuerte venta | ||
| 10,842000 USDC | −1,55% | 274,01 K | +279,16% | 11,085000 USDC | 10,742000 USDC | 7,32 K | Fuerte venta | ||
| 5,684 USDT | +8,49% | 258,46 K | +21,26% | 6,000 USDT | 5,134 USDT | 17,92 K | Fuerte compra | ||
| 10,90 USDT | −1,00% | 240,57 K | +14,58% | 11,11 USDT | 10,76 USDT | 8,45 K | Fuerte venta | ||
| 10,86 USDT | −1,72% | 240,03 K | +752,66% | 11,08 USDT | 10,70 USDT | 8,41 K | Fuerte venta | ||
| 0,003983 ETH | +1,84% | 216,84 K | +179,44% | 0,004002 ETH | 0,003910 ETH | 6,43 K | Fuerte venta | ||
| 10,86 USDT | −1,72% | 215,25 K | +81,65% | 11,09 USDT | 10,71 USDT | 6,62 K | Fuerte venta | ||
| 0,000995 USDT | −5,15% | 211,01 K | +0,15% | 0,001062 USDT | 0,000960 USDT | 86,45 M | Fuerte venta | ||
| 10,81 USDC | −1,99% | 175,51 K | +517,00% | 11,05 USDC | 10,71 USDC | 3,01 K | Fuerte venta | ||
| 9,06 EUR | −1,31% | 156,6 K | +53,66% | 9,29 EUR | 9,03 EUR | 6,69 K | Fuerte venta | ||
| 0,47237 USDT | +4,80% | 154,84 K | +30,19% | 0,48705 USDT | 0,44450 USDT | 141,4 K | Compra | ||
| 10,86600000 USDT | −1,70% | 91,89 K | +161,58% | 11,09100000 USDT | 10,73800000 USDT | 2,93 K | Fuerte venta | ||
| 10,947 USDC | −0,23% | 91,79 K | +267,63% | 10,952 USDC | 10,736 USDC | 571 | Fuerte venta | ||
| 10,857 USDC | −1,44% | 83,47 K | +61,17% | 11,067 USDC | 10,696 USDC | 29,83 K | Fuerte venta | ||
| 9,11 EUR | −1,19% | 79,04 K | +81,16% | 9,27 EUR | 8,95 EUR | 2,51 K | Fuerte venta | ||
| 9,10 EUR | −1,30% | 59,65 K | +421.594,18% | 9,22 EUR | 9,00 EUR | 5,38 K | Fuerte venta | ||
| 0,00013128 BTC | +0,55% | 52,06 K | +18,09% | 0,00013321 BTC | 0,00013068 BTC | 942 | Fuerte venta | ||
| 340,00 THB | −1,56% | 48,31 K | +118,01% | 350,33 THB | 337,28 THB | 2,27 K | Fuerte venta | ||
| 10,879 USDC | −1,26% | 44,54 K | +755,38% | 11,074 USDC | 10,690 USDC | 2,17 K | Fuerte venta | ||
| 10,84 USD | −1,28% | 39,96 K | +1.144,40% | 11,07 USD | 10,71 USD | 975 | Fuerte venta | ||
| 10,86 USDC | −1,45% | 38,13 K | +103,14% | 11,07 USDC | 10,73 USDC | 1,16 K | Fuerte venta | ||
| 10,8650 USDC | −1,45% | 33,83 K | +1.532,66% | 11,0651 USDC | 10,7250 USDC | 232 | Fuerte venta | ||
| 10,85 USDT | −1,72% | 28,79 K | +97,61% | 11,07 USDT | 10,77 USDT | 369 | Venta |