Empiece

AVAX / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AVAX / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10,964 USDT−0,65%286,59 M+113,87%11,084 USDT10,657 USDT5,97 M
Venta
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10,962 USDT−0,69%71,9 M+108,40%11,086 USDT10,688 USDT18,22 M
Venta
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10,965 USDT−0,65%69,99 M+86,49%11,084 USDT10,697 USDT1,52 M
Venta
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10,966 USDT−0,64%66,71 M+108,54%11,085 USDT10,659 USDT1,5 M
Venta
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10,966 USDT−0,64%66,44 M+107,63%11,085 USDT10,659 USDT1,51 M
Venta
AVAXUSDTAVAX / TetherUSBinance10,97 USDT−0,63%64,33 M+187,71%11,09 USDT10,70 USDT1,46 M
Venta
AVAXUSDTAVAX/USDT TETHERCoinW10,98 USDT−0,63%56,97 M+155,81%11,09 USDT10,68 USDT1,08 M
Venta
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10,964 USDT−0,66%42,3 M+42,57%11,083 USDT10,670 USDT757 K
Venta
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10,9569 USDT−0,55%41,25 M−7,69%11,0725 USDT10,6378 USDT958,44 K
Venta
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10,968 USDT−0,62%41,17 M+140,76%11,081 USDT10,688 USDT782,74 K
Venta
AVAXUSDT.PAvalanche/TetherUSToobit10,963 USDT−0,67%31,42 M+114,75%11,081 USDT10,692 USDT634,44 K
Venta
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10,965 USDT−0,64%29,37 M+73,67%11,083 USDT10,687 USDT596,65 K
Venta
AVAXUSDTAvalanche / USDTMEXC10,97 USDT−0,72%26,45 M+178,98%11,09 USDT10,71 USDT597,98 K
Venta
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10,948 USDC−0,64%25,96 M+143,14%11,067 USDC10,665 USDC445,74 K
Venta
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10,964 USDT−0,65%25,3 M+31,05%11,084 USDT10,696 USDT548,76 K
Venta
AVAXUSDTAVAXUSDT SPOTBybit10,97 USDT−0,63%15,58 M+277,46%11,09 USDT10,69 USDT347,41 K
Venta
AVAXUSDTAVAX/USDTOKX10,975 USDT−0,65%12,94 M+184,58%11,097 USDT10,703 USDT371,75 K
Venta
AVAXUSDCAVAX / USD CoinBinance10,96 USDC−0,54%12,27 M+80,07%11,07 USDC10,69 USDC320,31 K
Venta
AVAXXRPAVALANCHE/XRPBitrue6,21 XRP+1,47%12,13 M+181,15%6,30 XRP6,03 XRP699,61 K
Venta
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10,978 USDT−0,72%12,11 M+112,22%11,147 USDT10,760 USDT287,73 K
Venta
AVAXUSDTAVAX / Tether USDHTX10,9737 USDT−0,29%11,87 M+54,33%11,1747 USDT10,7000 USDT672,35 K
Venta
AVAXUSDTAVALANCHE/TETHER USDTBitrue10,98 USDT−0,18%11,46 M+166,11%11,18 USDT10,72 USDT693,66 K
Venta
AVAXUSDAvalanche / US DollarCoinbase10,95 USD−0,73%11,39 M+136,49%11,07 USD10,69 USD218,5 K
Venta
AVAXUSDCAvalanche / USDCCoinbase10,95 USDC−0,73%11,39 M+135,83%11,07 USDC10,69 USDC218,5 K
Venta
AVAXUSDTAvalanche / Tether USWhiteBIT10,9800 USDT−0,54%11,28 M+45,83%11,0994 USDT10,7231 USDT111,11 K
Venta
AVAXSOLAVALANCHE/SOLANABitrue0,09473 SOL+1,20%8,69 M+159,10%0,09637 SOL0,09261 SOL514,62 K
Fuerte venta
AVAXUSDTAVALANCHE/USD TETHERBloFin10,99 USDT−0,36%8,61 M+14,71%11,10 USDT10,71 USDT246,93 K
Venta
AVAXUSDAvalanche / U.S. dollarBitstamp10,95929000 USD−0,63%7,49 M+41,02%11,07066000 USD10,70712000 USD126,32 K
Venta
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10,966 USDC−0,63%7,34 M+10,50%11,083 USDC10,695 USDC149,41 K
Venta
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10,946 USD−0,64%6,65 M+87,13%11,065 USD10,665 USD143,42 K
Venta
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10,99 USDT−0,63%6,47 M+113,19%11,10 USDT10,75 USDT137,48 K
Fuerte venta
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10,964 USDT−0,66%5,85 M+79,17%11,083 USDT10,733 USDT125,63 K
Fuerte venta
AVAXTRYAVAX / Turkish LiraBinance476,5 TRY−0,67%5,73 M+93,97%481,5 TRY465,5 TRY61,27 K
Venta
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10,963 USDT−0,66%5,34 M+86,61%11,085 USDT10,688 USDT938,98 K
Venta
AVAXUSDTAvalanche/USD Tether SpotBingX10,97 USDT−0,63%4,97 M+149,98%11,10 USDT10,70 USDT110,08 K
Venta
AVAXKRWAvalanche / KRWUpBit16.090,0 KRW−0,74%4,8 M+197,33%16.220,0 KRW15.770,0 KRW136,99 K
Fuerte venta
AVAXUSDTAvalanche / TetherKuCoin10,969 USDT−0,69%4,6 M+259,01%11,089 USDT10,706 USDT128,81 K
Venta
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10,965 USDT−0,63%4,51 M−1,68%11,081 USDT10,650 USDT105,86 K
Venta
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10,958 USDC−0,57%3,9 M+218,06%11,073 USDC10,678 USDC102,4 K
Venta
AVAXUSDTAvalanche / Tether SPOTBITUNIX10,98 USDT−0,54%3,81 M+184,99%11,09 USDT10,70 USDT89,31 K
Venta
AVAXUSDTAvalanche/TetherGate10,98 USDT−0,63%3,32 M+267,53%11,09 USDT10,71 USDT71,83 K
Venta
AVAXUSDTAVALANCHE/TETHERUSWEEX10,97 USDT−0,45%3,13 M+112,09%11,17 USDT10,71 USDT182,33 K
Fuerte venta
AVAXUSDTAVAXUSDT SPOTBitget10,98 USDT−0,54%3,06 M+139,73%11,09 USDT10,70 USDT64,89 K
Venta
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10,950 USDC−0,64%2,9 M+1.137,09%11,067 USDC10,681 USDC53,33 K
Venta
AVAXEURAvalanche / EuroBitvavo9,1910 EUR−0,28%2,89 M+55,36%9,2850 EUR8,9610 EUR53,64 K
Venta
AVAXEURAvalanche / EURMEXC9,188 EVC−0,46%2,46 M+155,15%9,301 EVC8,979 EVC55,16 K
Fuerte venta
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10,94 USD−0,64%2,33 M+18,42%11,07 USD10,69 USD583,33 K
Venta
AVAXBTCAVAX / BitcoinBinance0,0001318 BTC+1,15%2,31 M+159,19%0,0001336 BTC0,0001304 BTC75,95 K
Fuerte venta
AVAXUSDAVAX / U. S. DollarKraken10,95 USD−0,82%2,2 M+166,71%11,08 USD10,69 USD33,81 K
Venta
AVAXUSDAVAX / US DollarBinance10,9533850 USD−0,64%2,19 M+146,12%11,0735559 USD10,6905170 USD75,91 K
Venta
AVAXUSDCAVALANCHE/USD COINBitrue10,96 USDC−0,27%2,16 M+59,82%11,17 USDC10,69 USDC125,58 K
Venta
AVAXUST.PAVAXF0 / USTF0Bitfinex10,97300000 USDT−0,68%2,11 M+20,75%11,09000000 USDT10,71400000 USDT35,84 K
Venta
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10,947 USD−0,68%1,81 M+159,15%11,063 USD10,671 USD651,27 K
Venta
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10,97 USDC−6,80%1,65 M+343,66%11,77 USDC10,68 USDC144,37 K
Fuerte venta
AVAXBTCAvalanche / BitcoinWhiteBIT0,00013156 BTC+1,06%1,63 M+132,80%0,00013371 BTC0,00013070 BTC29,5 K
Fuerte venta
AVAXUSDCAVAXUSDC SPOTBybit10,97 USDC−0,54%1,41 M+137,43%11,07 USDC10,69 USDC27,96 K
Venta
AVAXEURAvalanche / EuroBitstamp9,19339000 EUR−0,28%1,37 M+4,67%9,28218000 EUR9,00000000 EUR31,99 K
Venta
AVAXUSDCAvalanche / USD CoinWhiteBIT10,9477 USDC−0,49%1,32 M+37,96%11,0734 USDC10,7176 USDC30,11 K
Venta
AVAXUSDCAvalanche / USDCMEXC10,96 USDC−0,72%1,32 M+150,70%11,08 USDC10,69 USDC26,49 K
Venta
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10,944 USDC−0,68%1,29 M+300,31%11,063 USDC10,673 USDC47,77 K
Venta
AVAXKRWAVAX / South Korean WonBithumb16.080,0000 KRW−0,80%1,17 M+48,04%16.230,0000 KRW15.780,0000 KRW34,37 K
Fuerte venta
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10,952 USDC−0,63%1,07 M+142,05%11,067 USDC10,675 USDC18,45 K
Venta
AVAXTRYAvalanche / Turkish liraWhiteBIT475,6075 TRY−0,58%1,07 M+42,69%481,5847 TRY465,9499 TRY13,93 K
Fuerte venta
AVAXUSDTAVALANCHE / TETHERCoinEx10,9765 USDT−0,65%1,06 M+85,05%11,0863 USDT10,7114 USDT14,23 K
Venta
AVAXUSDAvalanche / USDCrypto.com10,961 USD−0,63%1,03 M+208,16%11,074 USD10,682 USD31,7 K
Venta
AVAXUSDTAvalanche / TetherCrypto.com10,976 USDT−0,63%988,56 K+216,21%11,088 USDT10,701 USDT20,44 K
Venta
AVAXUSDT.PAVAX USDT PERPETUALPionex10,965 USDT−0,65%758,73 K+94,97%11,083 USDT10,687 USDT9,05 K
Venta
AVAXUSDTAVALANCHE / USDTKCEX10,99 USDT−0,45%730,73 K+122,81%11,10 USDT10,72 USDT14,39 K
Venta
AVAXUSD.PAVAXUSD Perpetual ContractBybit10,954 USD−0,52%686,25 K+105,34%11,064 USD10,666 USD154,27 K
Venta
AVAXEURAVAX / EuroKraken9,19 EUR0,00%656,46 K+349,88%9,27 EUR8,97 EUR8,7 K
Venta
AVAXEURAvalanche / EuroCoinbase9,20 EUR−0,22%625,56 K+132,51%9,28 EUR8,97 EUR15,09 K
Venta
AVAXUSDCAVALANCHE/USD COINWEEX10,96 USDC−0,27%435,01 K+468,34%11,15 USDC10,69 USDC22,86 K
Venta
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10,954 USD−0,54%426,05 K+89,38%11,067 USD10,671 USD10,47 K
Venta
AVAXEURAVAX / EuroBinance9,20 EUR−0,11%352,3 K+426,92%9,28 EUR8,96 EUR3,63 K
Venta
AVAXUSDAVAX / DollarBitfinex10,98600000 USD−0,50%320,61 K+88,89%11,09000000 USD10,72200000 USD3,85 K
Venta
AVAXUSDT.5LAVAX5xLong/TetherGate0,01564 USDT−3,16%276,65 K+19,59%0,01650 USDT0,01400 USDT3,08 M
Fuerte venta
AVAXRLUSDAVAXRL / U.S. DollarGemini10,961000 USD−0,47%274,85 K+470,38%11,085000 USD10,742000 USD5,64 K
Fuerte venta
AVAXUSDAVAX / U.S. DollarGemini10,961000 USD−0,47%274,85 K+373,77%11,085000 USD10,742000 USD5,64 K
Fuerte venta
AVAXUSDCAVAXU / SDCGemini10,961000 USDC−0,47%274,75 K+373,95%11,085000 USDC10,742000 USDC5,64 K
Fuerte venta
AVAXUSDT.5SAVAX5xShort/TetherGate5,414 USDT+3,34%265,24 K+33,33%6,000 USDT5,134 USDT7,73 K
Fuerte compra
AVAXUSDTAvalanche / USD TetherBitazza10,94 USDT−0,64%245,31 K+19,97%11,11 USDT10,77 USDT4,84 K
Fuerte venta
AVAXUSDTAVAX / Tether USDKraken10,98 USDT−0,63%231,2 K+752,25%11,08 USDT10,70 USDT7,45 K
Venta
AVAXUSDTAvalanche / TetherCoinbase10,98 USDT−0,63%213,27 K+97,29%11,09 USDT10,71 USDT5,15 K
Venta
AVAXETHAVAX / EthereumBinance0,003981 ETH+1,79%212,26 K+146,95%0,004002 ETH0,003910 ETH5,05 K
Fuerte venta
AVAXUSDT.3LAVAX3xLong/TetherGate0,001027 USDT−2,10%189,77 K−11,61%0,001062 USDT0,000971 USDT45,34 M
Fuerte venta
AVAXUSDCAVAX / USD CoinKraken10,95 USDC−0,73%167,26 K+389,99%11,05 USDC10,71 USDC1,8 K
Venta
AVAXUSDT.3SAVAX3xShort/TetherGate0,45885 USDT+1,80%160,96 K+41,27%0,48334 USDT0,44450 USDT79,89 K
Compra
AVAXEURAvalanche / EuroWhiteBIT9,18 EUR0,00%154,63 K+60,39%9,29 EUR9,04 EUR4,91 K
Fuerte venta
AVAXUSTAVAX / USTBitfinex10,97200000 USDT−0,74%87,52 K+164,02%11,09100000 USDT10,73800000 USDT2,33 K
Venta
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10,972 USDC−6,83%85,65 K+280,30%11,758 USDC10,744 USDC7,77 K
Fuerte venta
AVAXEURAVAXEUR SPOTBitget9,19 EUR−0,33%83,73 K+134,85%9,27 EUR8,95 EUR1,92 K
Venta
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10,949 USDC−0,61%79,89 K+62,72%11,067 USDC10,696 USDC17,94 K
Venta
AVAXBTCAvalanche / BitcoinCoinbase0,00013212 BTC+1,19%72,13 K+263,49%0,00013321 BTC0,00013068 BTC255
Fuerte venta
AVAXTHBAvalancheBitkub344,26 THB−0,32%43,61 K+65,67%350,33 THB338,00 THB1,72 K
Venta
AVAXEURAVAXEUR SPOTBybit9,13 EUR−0,98%43,29 K+305.953,86%9,22 EUR9,00 EUR3,88 K
Fuerte venta
AVAXUSDAVAX / USDBinance.US10,91 USD−0,64%38,26 K+1.185,95%11,07 USD10,71 USD796
Venta
AVAXUSDCAVAX / USDC Spot Trading PairPhemex10,96 USDC−0,54%36,5 K+99,95%11,07 USDC10,77 USDC793
Fuerte venta
AVAXUSDCAVALANCHE / USD COINCoinEx10,9565 USDC−0,62%33,63 K+1.337,48%11,0651 USDC10,7738 USDC183
Fuerte venta
AVAXUSDCAvalanche / USD CoinKuCoin10,926 USDC−0,83%32,52 K+182,05%11,074 USDC10,690 USDC1,04 K
Venta
AVAXBNBAVAX / Binance CoinBinance0,01293 BNB+1,73%30,05 K+57,37%0,01298 BNB0,01271 BNB499
Venta