Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 35.989 USDT | +2.97% | 184.802 M | +53.42% | 36.303 USDT | 34.575 USDT | 2.857 M | Vender |
AVAXUSDTAVAX / TetherUS | BINANCE | 35.95 USDT | +2.98% | 43.975 M | +77.22% | 36.27 USDT | 34.56 USDT | 711.094 K | Vender |
AVAXUSDTAVAX / Tether USD | HTX | 35.9515 USDT | +0.33% | 16.34 M | +15.75% | 36.2611 USDT | 34.5688 USDT | 410.001 K | Vender |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 35.971 USDC | +2.96% | 5.947 M | +70.54% | 36.277 USDC | 34.565 USDC | 104.105 K | Vender |
AVAXUSDCAVAX / USD Coin | BINANCE | 35.94 USDC | +2.98% | 4.685 M | +41.90% | 36.24 USDC | 34.55 USDC | 71.451 K | Vender |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 36.04 USD | +3.21% | 2.495 M | +587.70% | 36.23 USD | 34.56 USD | 13.624 K | Vender |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1157.3 TRY | +2.67% | 2.005 M | +40.95% | 1168.3 TRY | 1117.1 TRY | 28.434 K | Vender |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005171 BTC | +0.39% | 929.782 K | +34.43% | 0.0005234 BTC | 0.0005102 BTC | 14.384 K | Vender |
AVAXUSDAVAX / US Dollar | BINANCE | 35.9556387 USD | +2.96% | 924.208 K | +35.62% | 36.2499668 USD | 34.5777107 USD | 14.358 K | Vender |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 35.96 USDT | +3.01% | 845.873 K | +73.02% | 36.27 USDT | 34.59 USDT | 13.78 K | Vender |
AVAXKRWAVAX / South Korean Won | BITHUMB | 50000.0000 KRW | +2.04% | 713.254 K | +143.74% | 50350.0000 KRW | 48360.0000 KRW | 12.976 K | Vender |
AVAXEURAVAX / Euro | KRAKEN | 33.12 EUR | +2.95% | 576.955 K | +434.59% | 33.40 EUR | 31.86 EUR | 8.971 K | Vender |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 36.15 USD | +3.46% | 446.746 K | −38.22% | 36.15 USD | 34.59 USD | 8.739 K | Vender |
AVAXUSDTAVAX / Tether USD | KRAKEN | 36.11 USDT | +3.38% | 160.341 K | +177.50% | 36.23 USDT | 34.60 USDT | 1.948 K | Vender |
AVAXUSDAVAX / Dollar | BITFINEX | 36.04500000 USD | +3.14% | 127.758 K | +440.34% | 36.21800000 USD | 34.60900000 USD | 2.884 K | Vender |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 36.02 USDC | +3.09% | 126.783 K | +66.21% | 36.23 USDC | 34.60 USDC | 2.032 K | Vender |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 36.10 USDT | +3.17% | 94.19 K | +255.97% | 36.19 USDT | 34.62 USDT | 1.318 K | Vender |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05707 BNB | −1.45% | 72.273 K | +10.46% | 0.05806 BNB | 0.05643 BNB | 1.68 K | Vender |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 36.193000 USD | +3.30% | 65.897 K | +121.63% | 36.315000 USD | 34.750000 USD | 1.189 K | Vender |
AVAXEURAVAX / Euro | BINANCE | 33.26 EUR | +3.36% | 64.793 K | +127.40% | 33.46 EUR | 31.88 EUR | 1.042 K | Vender |
AVAXETHAVAX / Ethereum | BINANCE | 0.00938 ETH | +1.63% | 63.059 K | +8.20% | 0.00946 ETH | 0.00917 ETH | 878 | Vender |
AVAXUSTAVAX / UST | BITFINEX | 35.99900000 USDT | +3.03% | 56.027 K | +44.26% | 36.25800000 USDT | 34.57200000 USDT | 991 | Vender |
AVAXBRLAVAX / BRL | BINANCE | 189.5 BRL | +2.65% | 42.806 K | +48.73% | 190.5 BRL | 182.8 BRL | 589 | Vender |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005208 BTC | +0.83% | 16.307 K | +1525.03% | 0.0005241 BTC | 0.0005108 BTC | 246 | Vender |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00051824 BTC | +0.62% | 16.023 K | +1431.59% | 0.00052296 BTC | 0.00051046 BTC | 390 | Vender |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 35.890000 GUSD | +2.63% | 0 | — | 36.120000 GUSD | 35.040000 GUSD | 325 | Vender |
AVAXFDUSDAVAX / FDUSD | BINANCE | 35.94 FDUSD | +2.89% | 0 | — | 36.27 FDUSD | 34.60 FDUSD | 21.729 K | Vender |
AVAXTUSDAVAX / TrueUSD | BINANCE | 36.04 TUSD | +2.82% | 0 | — | 36.10 TUSD | 34.58 TUSD | 95 | Vender |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 324.62 WCRO | +2.14% | — | — | 335.50 WCRO | 313.39 WCRO | 612 | Comprar |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 35.970 USDT | +2.94% | — | — | 36.290 USDT | 34.580 USDT | 235.068 K | Vender |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 36.41 USD | +3.92% | — | — | 37.00 USD | 34.58 USD | 21.972 K | Vender |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.965 USDT | +2.90% | — | — | 36.302 USDT | 34.585 USDT | 6.404 M | Vender |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35.932 USD | +2.98% | — | — | 36.267 USD | 34.615 USD | 6.207 K | Vender |