Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 26,417 USDT | +6,96% | 338,98 M | +149,27% | 26,526 USDT | 24,695 USDT | 9,216 M | Comprar |
AVAXUSDTAVAX / TetherUS | Binance | 26,42 USDT | +7,05% | 86,187 M | +166,77% | 26,54 USDT | 24,69 USDT | 2,279 M | Comprar |
AVAXUSDTAVAX / Tether USD | HTX | 26,4244 USDT | +0,14% | 14,839 M | +23,59% | 26,5195 USDT | 26,2664 USDT | 12,997 K | Comprar |
AVAXUSDCAVAX / USD Coin | Binance | 26,42 USDC | +6,96% | 8,697 M | +140,82% | 26,54 USDC | 24,71 USDC | 229,034 K | Comprar |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 26,412 USDC | +6,94% | 7,828 M | +65,20% | 26,522 USDC | 24,695 USDC | 231,136 K | Comprar |
AVAXTRYAVAX / Turkish Lira | Binance | 900,0 TRY | +6,98% | 5,05 M | +143,62% | 903,7 TRY | 842,3 TRY | 139,683 K | Comprar |
AVAXUSDAVAX / U. S. Dollar | Kraken | 26,40 USD | +6,80% | 3,081 M | +229,46% | 26,54 USD | 24,72 USD | 93,519 K | Comprar |
AVAXUSDAVAX / US Dollar | Binance | 26,4268760 USD | +6,91% | 2,527 M | +179,10% | 26,5401077 USD | 24,7407376 USD | 78,051 K | Comprar |
AVAXBTCAVAX / Bitcoin | Binance | 0,0004180 BTC | +4,47% | 2,508 M | +178,72% | 0,0004227 BTC | 0,0004003 BTC | 78,07 K | Comprar |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 26,41 USD | +6,92% | 1,839 M | +348,12% | 26,52 USD | 24,74 USD | 55,02 K | Comprar |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 26,42 USDT | +7,01% | 1,554 M | +151,21% | 26,55 USDT | 24,72 USDT | 41,732 K | Comprar |
AVAXKRWAVAX / South Korean Won | Bithumb | 35.250,0000 KRW | +6,50% | 1,24 M | +319,13% | 35.410,0000 KRW | 33.190,0000 KRW | 40,498 K | Comprar |
AVAXEURAVAX / Euro | Kraken | 23,69 EUR | +6,47% | 1,14 M | +468,20% | 23,81 EUR | 22,27 EUR | 37,046 K | Comprar |
AVAXUSDTAVAX / TetherUS | Binance.US | 26,41 USDT | +7,58% | 532,632 K | +1.557,11% | 26,48 USDT | 24,67 USDT | 19,894 K | Comprar |
AVAXUSDAVAX / Dollar | Bitfinex | 26,46300000 USD | +6,93% | 265,345 K | +410,03% | 26,56100000 USD | 24,80000000 USD | 7,971 K | Comprar |
AVAXUSDTAVAX / Tether USD | Kraken | 26,40 USDT | +6,75% | 223,864 K | +269,70% | 26,52 USDT | 24,74 USDT | 7,264 K | Comprar |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 26,42 USDC | +7,09% | 218,116 K | +124,92% | 26,51 USDC | 24,93 USDC | 5,831 K | Comprar |
AVAXEURAVAX / Euro | Binance | 23,69 EUR | +6,57% | 208,057 K | +152,04% | 23,83 EUR | 22,29 EUR | 5,77 K | Comprar |
AVAXUSDAVAX / U.S. Dollar | Gemini | 26,394000 USD | +6,80% | 207,648 K | +390,35% | 26,695000 USD | 24,768000 USD | 7,423 K | Comprar |
AVAXETHAVAX / Ethereum | Binance | 0,01076 ETH | +3,56% | 183,495 K | +135,15% | 0,01092 ETH | 0,01042 ETH | 5,798 K | Compra fuerte |
AVAXBNBAVAX / Binance Coin | Binance | 0,04669 BNB | +5,80% | 107,354 K | +446,20% | 0,04738 BNB | 0,04438 BNB | 3,355 K | Comprar |
AVAXBRLAVAX / BRL | Binance | 143,2 BRL | +6,07% | 50,931 K | +118,18% | 144,1 BRL | 135,9 BRL | 1,518 K | Comprar |
AVAXUSTAVAX / UST | Bitfinex | 26,43500000 USDT | +7,25% | 49,471 K | +161,20% | 26,49200000 USDT | 24,79000000 USDT | 1,291 K | Comprar |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00041788 BTC | +4,42% | 44,342 K | +326,43% | 0,00042182 BTC | 0,00040391 BTC | 1,562 K | Comprar |
AVAXBTCAVAX / Bitcoin | Binance.US | 0,0004158 BTC | +4,00% | 21,223 K | +1.064,53% | 0,0004234 BTC | 0,0003985 BTC | 794 | Comprar |
AVAXFDUSDAVAX / FDUSD | Binance | 26,42 FDUSD | +6,92% | 0 | — | 26,54 FDUSD | 24,74 FDUSD | 58,326 K | Comprar |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 26,286000 GUSD | +6,55% | 0 | — | 26,413000 GUSD | 24,865000 GUSD | 5,714 K | Comprar |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | VVS Finance (Cronos) | 320,09 WCRO | +7,23% | — | — | 323,51 WCRO | 298,51 WCRO | 5 | Compra fuerte |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 26,422 USDT | +6,97% | — | — | 26,528 USDT | 24,702 USDT | 648,187 K | Comprar |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 26,417 USDT | +6,99% | — | — | 26,526 USDT | 24,745 USDT | 15,728 M | Comprar |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | VVS Finance (Cronos) | 26,54 USD | +11,45% | — | — | 26,82 USD | 23,81 USD | 132 | Comprar |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 26,438 USD | +7,08% | — | — | 26,548 USD | 24,716 USD | 22,38 K | Comprar |