Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 35.514 USDT | −0.04% | 191.043 M | −9.55% | 35.780 USDT | 35.159 USDT | 629.714 K | Neutral |
AVAXUSDTAVAX / TetherUS | BINANCE | 35.52 USDT | −0.06% | 53.044 M | −0.94% | 35.79 USDT | 35.18 USDT | 161.218 K | Neutral |
AVAXUSDTAVAX / Tether USD | HTX | 35.5102 USDT | +1.27% | 16.42 M | −13.60% | 35.9476 USDT | 35.0538 USDT | 240.368 K | Neutral |
AVAXUSDCAVAX / USD Coin | BINANCE | 35.53 USDC | −0.03% | 4.581 M | −25.25% | 35.79 USDC | 35.19 USDC | 13.26 K | Neutral |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 35.503 USDC | −0.01% | 4.532 M | −9.59% | 35.769 USDC | 35.153 USDC | 11.146 K | Comprar |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 35.53 USD | −0.17% | 2.117 M | +19.85% | 35.80 USD | 35.26 USD | 12.307 K | Neutral |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1148.9 TRY | −0.40% | 2.11 M | −2.83% | 1162.7 TRY | 1141.4 TRY | 2.309 K | Neutral |
AVAXUSDAVAX / US Dollar | BINANCE | 35.5452080 USD | −0.11% | 1.895 M | −15.95% | 35.8225688 USD | 35.2292252 USD | 6.168 K | Neutral |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005664 BTC | +0.16% | 1.849 M | −18.23% | 0.0005684 BTC | 0.0005612 BTC | 6.168 K | Vender |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 35.52 USD | −0.14% | 1.68 M | −5.26% | 35.80 USD | 35.24 USD | 1.414 K | Neutral |
AVAXKRWAVAX / South Korean Won | BITHUMB | 50050.0000 KRW | −0.60% | 1.331 M | +27.79% | 50850.0000 KRW | 49630.0000 KRW | 6.993 K | Neutral |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 35.53 USDT | −0.03% | 1.013 M | −5.65% | 35.79 USDT | 35.17 USDT | 3.368 K | Neutral |
AVAXEURAVAX / Euro | KRAKEN | 33.00 EUR | −0.12% | 328.869 K | +109.55% | 33.22 EUR | 32.75 EUR | 304 | Neutral |
AVAXUSDTAVAX / Tether USD | KRAKEN | 35.47 USDT | −0.37% | 275.846 K | +175.72% | 35.75 USDT | 35.27 USDT | 984 | Neutral |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 35.54 USDC | +0.06% | 144.155 K | −8.47% | 35.80 USDC | 35.23 USDC | 498 | Neutral |
AVAXEURAVAX / Euro | BINANCE | 33.07 EUR | −0.09% | 97.243 K | −30.21% | 33.27 EUR | 32.77 EUR | 132 | Neutral |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 35.51 USDT | −0.14% | 89.694 K | +17.58% | 35.75 USDT | 35.19 USDT | 218 | Neutral |
AVAXUSDAVAX / Dollar | BITFINEX | 35.57900000 USD | −0.16% | 86.408 K | −44.25% | 35.78700000 USD | 35.32700000 USD | 71 | Neutral |
AVAXETHAVAX / Ethereum | BINANCE | 0.01141 ETH | −0.44% | 69.71 K | −55.09% | 0.01151 ETH | 0.01137 ETH | 155 | Vender |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06079 BNB | +0.20% | 57.492 K | +54.69% | 0.06081 BNB | 0.06039 BNB | 82 | Vender |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 35.522000 USD | −0.43% | 55.86 K | +4.24% | 35.792000 USD | 35.261000 USD | 116 | Neutral |
AVAXBRLAVAX / BRL | BINANCE | 180.8 BRL | −0.50% | 45.928 K | −51.24% | 182.5 BRL | 180.4 BRL | 80 | Neutral |
AVAXUSTAVAX / UST | BITFINEX | 35.49500000 USDT | −0.18% | 31.403 K | +47.79% | 35.70400000 USDT | 35.22600000 USDT | 34 | Neutral |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005632 BTC | −1.35% | 1.577 K | −42.46% | 0.0005636 BTC | 0.0005616 BTC | 3 | Vender |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00056598 BTC | +0.10% | 1.265 K | +60.68% | 0.00056736 BTC | 0.00056318 BTC | 12 | Vender |
AVAXTUSDAVAX / TrueUSD | BINANCE | 35.29 TUSD | −1.01% | 0 | — | 35.55 TUSD | 35.29 TUSD | 6 | Neutral |
AVAXFDUSDAVAX / FDUSD | BINANCE | 35.51 FDUSD | −0.20% | 0 | — | 35.80 FDUSD | 35.20 FDUSD | 7.501 K | Neutral |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 35.300000 GUSD | +0.17% | 0 | — | 35.620000 GUSD | 35.300000 GUSD | 17 | Neutral |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35.513 USD | −0.15% | — | — | 35.817 USD | 35.213 USD | 1.394 K | Neutral |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.513 USDT | −0.04% | — | — | 35.780 USDT | 35.159 USDT | 804.053 K | Neutral |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 35.515 USDT | −0.03% | — | — | 35.788 USDT | 35.165 USDT | 100.539 K | Neutral |