Mercados de valores
Obtenga las cotizaciones de Avalanche en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
 AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 9,391 USDT | +0,17% | 133,53 M | −34,24% | 9,446 USDT | 9,322 USDT | 1,38 M | Neutral |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 9,392 USDT | +0,18% | 46,81 M | −27,12% | 9,447 USDT | 9,322 USDT | 500,75 K | Neutral |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 9,389 USDT | +0,16% | 33,02 M | −30,66% | 9,445 USDT | 9,320 USDT | 2,53 M | Neutral |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 9,390 USDT | +0,17% | 31,92 M | −38,40% | 9,447 USDT | 9,320 USDT | 338,44 K | Neutral |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 9,390 USDT | +0,17% | 31,91 M | −38,43% | 9,447 USDT | 9,320 USDT | 338,55 K | Neutral |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 9,3644 USDT | +0,10% | 31,12 M | −6,36% | 9,4227 USDT | 9,3006 USDT | 413,48 K | Neutral |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 9,387 USDT | +0,12% | 24,78 M | −2,74% | 9,446 USDT | 9,321 USDT | 325,07 K | Neutral |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 9,389 USDT | +0,17% | 21,56 M | −1,46% | 9,445 USDT | 9,320 USDT | 232,38 K | Neutral |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 9,390 USDT | +0,16% | 19,7 M | −30,09% | 9,444 USDT | 9,322 USDT | 222,88 K | Neutral |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 9,389 USDT | +0,16% | 18,93 M | −14,64% | 9,446 USDT | 9,322 USDT | 225,35 K | Neutral |
| AVAXUSDTAVAX / TetherUS | Binance | 9,40 USDT | +0,11% | 18,69 M | −61,44% | 9,45 USDT | 9,33 USDT | 178,21 K | Neutral |
| AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 9,391 USDT | +0,16% | 10,81 M | −34,17% | 9,446 USDT | 9,321 USDT | 112,28 K | Neutral |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 9,4000 USDT | +0,21% | 9,33 M | −34,78% | 9,4600 USDT | 9,3300 USDT | 103,89 K | Neutral |
| AVAXUSDTAvalanche / USDT |  MEXC | 9,399 USDT | +0,21% | 9,26 M | −62,10% | 9,454 USDT | 9,329 USDT | 90,69 K | Neutral |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9,389 USDT | +0,19% | 9,12 M | −30,52% | 9,445 USDT | 9,319 USDT | 105,88 K | Neutral |
| AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 9,387 USDC | +0,13% | 8,43 M | −31,25% | 9,443 USDC | 9,319 USDC | 83,92 K | Neutral |
| AVAXUSDTAvalanche / Tether |  KuCoin | 9,392 USDT | +0,12% | 6,89 M | −28,74% | 9,448 USDT | 9,309 USDT | 130,04 K | Neutral |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 9,387 USDC | +0,12% | 6,51 M | +0,44% | 9,446 USDC | 9,320 USDC | 86,74 K | Neutral |
| AVAXUSDCAvalanche / USDC |  Coinbase | 9,40 USDC | +0,21% | 6,48 M | −32,19% | 9,45 USDC | 9,33 USDC | 48,68 K | Neutral |
| AVAXUSDAvalanche / US Dollar | Coinbase | 9,40 USD | +0,21% | 6,48 M | −32,15% | 9,45 USD | 9,33 USD | 48,68 K | Neutral |
| AVAXUSDTAVAX/USDT | OKX | 9,395 USDT | +0,16% | 5,8 M | −41,74% | 9,451 USDT | 9,328 USDT | 61,15 K | Neutral |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 9,41 USDT | +0,11% | 5,21 M | −53,22% | 9,46 USDT | 9,32 USDT | 52,37 K | Neutral |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 9,38 USDT | 0,00% | 4,96 M | −59,55% | 9,46 USDT | 9,31 USDT | 48,63 K | Neutral |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 9,393 USDT | +0,16% | 4,9 M | −54,46% | 9,506 USDT | 9,308 USDT | 58,59 K | Neutral |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9,392 USDT | +0,16% | 4,56 M | −25,34% | 9,447 USDT | 9,320 USDT | 324,83 K | Neutral |
| AVAXUSDTAVAX / Tether USD |  HTX | 9,3947 USDT | −0,06% | 4,51 M | −42,93% | 9,5065 USDT | 9,2604 USDT | 318 K | Neutral |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 9,388 USDT | +0,14% | 4,38 M | −8,28% | 9,442 USDT | 9,322 USDT | 58,68 K | Neutral |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 9,40 USDT | +0,21% | 3,9 M | −64,32% | 9,46 USDT | 9,33 USDT | 32,06 K | Neutral |
| AVAXXRPAVALANCHE/XRP |  Bitrue | 6,66 XRP | +0,15% | 3,63 M | −60,83% | 6,73 XRP | 6,61 XRP | 179,82 K | Compra |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 9,39 USDT | −0,11% | 3,62 M | −61,72% | 9,52 USDT | 9,26 USDT | 181,48 K | Neutral |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 9,392 USDT | +0,17% | 3,61 M | −29,15% | 9,446 USDT | 9,321 USDT | 53,42 K | Neutral |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 9,39595000 USD | +0,12% | 3,32 M | −42,10% | 9,45201000 USD | 9,33405000 USD | 18,72 K | Neutral |
| AVAXSOLAVALANCHE/SOLANA | Bitrue | 0,10631 SOL | +1,21% | 3,04 M | −60,79% | 0,10657 SOL | 0,10490 SOL | 153,36 K | Neutral |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 9,388 USDT | +0,14% | 2,74 M | +344,48% | 9,446 USDT | 9,323 USDT | 3,52 K | Neutral |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 9,38 USD | +0,11% | 2,63 M | −33,89% | 9,44 USD | 9,32 USD | 31,86 K | Compra |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 9,38 USDT | +0,11% | 2,61 M | −54,19% | 9,47 USDT | 9,32 USDT | 28 K | Neutral |
| AVAXTRYAvalanche / Türk lirası | WhiteBIT | 413,4403 TRY | +0,39% | 2,46 M | +16,08% | 416,0662 TRY | 410,1257 TRY | 27,32 K | Neutral |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 9,4231 USDC | +0,25% | 2,15 M | −4,18% | 9,4442 USDC | 9,3443 USDC | 13,63 K | Neutral |
| AVAXUSDCAVAX / USD Coin | Binance | 9,40 USDC | +0,21% | 1,89 M | −54,97% | 9,45 USDC | 9,33 USDC | 16,21 K | Neutral |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 9,39 USD | +0,21% | 1,88 M | −23,57% | 9,45 USD | 9,32 USD | 197,13 K | Neutral |
| AVAXTRYAVAX / Turkish Lira | Binance | 413,3 TRY | +0,17% | 1,82 M | −59,30% | 415,8 TRY | 410,5 TRY | 12,93 K | Neutral |
| AVAXKRWAvalanche / KRW |  UpBit | 13.740,0 KRW | 0,00% | 1,8 M | −40,21% | 13.850,0 KRW | 13.690,0 KRW | 31,02 K | Neutral |
| AVAXUSDTAvalanche/Tether |  Gate | 9,395 USDT | +0,17% | 1,79 M | −64,48% | 9,450 USDT | 9,328 USDT | 11,6 K | Neutral |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 9,39 USDT | +0,11% | 1,52 M | −60,24% | 9,42 USDT | 9,36 USDT | 14,11 K | Neutral |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 9,38690000 USDT | +0,11% | 1,44 M | −38,95% | 9,44790000 USDT | 9,33420000 USDT | 13,37 K | Neutral |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 9,40 USDT | +0,11% | 1,36 M | −31,91% | 9,45 USDT | 9,32 USDT | 10,34 K | Neutral |
| AVAXEURAvalanche / Euro |  Bitvavo | 8,0923 EUR | +0,09% | 1,35 M | −35,11% | 8,1375 EUR | 8,0388 EUR | 15,7 K | Neutral |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 9,40 USDT | +0,21% | 1,24 M | −56,91% | 9,45 USDT | 9,33 USDT | 11,83 K | Neutral |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0,00013209 BTC | −0,13% | 1,18 M | −38,24% | 0,00013275 BTC | 0,00013186 BTC | 5,12 K | Venta |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 9,388 USDC | +0,14% | 1,08 M | +489,88% | 9,445 USDC | 9,321 USDC | 11,17 K | Venta |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 9,387 USDC | +0,10% | 946,67 K | −51,06% | 9,439 USDC | 9,333 USDC | 10,13 K | Neutral |
| AVAXEURAvalanche / EUR | MEXC | 8,093 EVC | +0,14% | 945,51 K | −61,33% | 8,153 EVC | 8,032 EVC | 9,42 K | Neutral |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 9,389 USDC | +0,15% | 836,36 K | −31,49% | 9,444 USDC | 9,319 USDC | 8,38 K | Neutral |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 9,3906 USDT | +0,17% | 755,12 K | −7,46% | 9,4505 USDT | 9,3267 USDT | 7,33 K | Neutral |
| AVAXUSDCAvalanche / USDC | MEXC | 9,397 USDC | +0,20% | 740,28 K | −63,01% | 9,452 USDC | 9,335 USDC | 7,37 K | Neutral |
| AVAXBTCAVAX / Bitcoin | Binance | 0,0001319 BTC | −0,38% | 713,96 K | −41,66% | 0,0001328 BTC | 0,0001318 BTC | 9,09 K | Venta |
| AVAXUSDAVAX / US Dollar | Binance | 9,4017951 USD | +0,21% | 698,08 K | −42,02% | 9,4436977 USD | 9,3339837 USD | 9,05 K | Neutral |
| AVAXUSDTAvalanche / Tether |  Crypto.com | 9,385 USDT | +0,06% | 581,47 K | −6,84% | 9,443 USDT | 9,327 USDT | 5,64 K | Neutral |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 9,40 USD | +0,32% | 513,32 K | −52,23% | 9,45 USD | 9,33 USD | 2,43 K | Neutral |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 9,390 USDC | +0,36% | 480,89 K | −57,82% | 9,577 USDC | 9,263 USDC | 45,72 K | Neutral |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 9,39 USDT | −0,11% | 473,09 K | +371,84% | 9,49 USDT | 9,26 USDT | 23,47 K | Venta |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 9,385 USD | +0,14% | 470,92 K | −46,28% | 9,440 USD | 9,320 USD | 22,67 K | Neutral |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 9,41 USDC | +0,11% | 464,16 K | −45,93% | 9,52 USDC | 9,26 USDC | 23,41 K | Neutral |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0,49261 USDT | −0,16% | 361,01 K | −17,37% | 0,50131 USDT | 0,48396 USDT | 73,16 K | Venta |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 9,388 USDC | +0,14% | 346,69 K | −32,68% | 9,443 USDC | 9,320 USDC | 3,47 K | Compra |
| AVAXUSDAvalanche / USD | Crypto.com | 9,397 USD | +0,19% | 340,71 K | −39,97% | 9,449 USD | 9,331 USD | 4,39 K | Neutral |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 9,40 USDC | +0,11% | 316,65 K | −15,16% | 9,46 USDC | 9,31 USDC | 3,9 K | Neutral |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0,002934 USDT | +0,34% | 289,37 K | −38,61% | 0,003034 USDT | 0,002847 USDT | 17,49 M | Venta |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 9,392 USDC | +0,30% | 276,6 K | −57,15% | 9,424 USDC | 9,322 USDC | 1,13 K | Neutral |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0,46122 USDT | +0,42% | 261,15 K | −8,66% | 0,46739 USDT | 0,45416 USDT | 56,8 K | Compra |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 9,387 USD | +0,15% | 250,94 K | +1,34% | 9,438 USD | 9,321 USD | 2,43 K | Neutral |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 3,749 USDT | −0,03% | 244,37 K | −38,71% | 3,812 USDT | 3,634 USDT | 13,97 K | Venta |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 13.770,0000 KRW | 0,00% | 237,33 K | −42,99% | 13.840,0000 KRW | 13.680,0000 KRW | 2,63 K | Neutral |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 9,42 USDT | +0,64% | 236,64 K | −0,44% | 9,46 USDT | 9,31 USDT | 3,25 K | Neutral |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 9,39 USDC | +0,11% | 230,66 K | −42,58% | 9,43 USDC | 9,34 USDC | 1,76 K | Neutral |
| AVAXUSDAVAX / Dollar | Bitfinex | 9,39320000 USD | +0,19% | 207,78 K | −66,46% | 9,44260000 USD | 9,34160000 USD | 1,1 K | Neutral |
| AVAXEURAVAX / Euro | Kraken | 8,09 EUR | +0,12% | 200,16 K | −31,03% | 8,12 EUR | 8,07 EUR | 1,05 K | Neutral |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 9,40 USDC | +0,11% | 197,8 K | −41,36% | 9,51 USDC | 9,27 USDC | 10,86 K | Venta |
| AVAXEURAvalanche / Euro | Coinbase | 8,09 EUR | 0,00% | 194,64 K | −26,44% | 8,13 EUR | 8,04 EUR | 2,53 K | Neutral |
| AVAXUSDTAVALANCHE / USDT | KCEX | 9,39 USDT | −0,11% | 193,99 K | −59,84% | 9,46 USDT | 9,33 USDT | 1,93 K | Neutral |
| AVAXEURAvalanche / Euro | WhiteBIT | 8,09 EUR | +0,12% | 192,76 K | −11,75% | 8,13 EUR | 8,06 EUR | 1,27 K | Neutral |
| AVAXETHAVAX / Ethereum | Binance | 0,004511 ETH | −0,38% | 189,03 K | −46,75% | 0,004528 ETH | 0,004505 ETH | 1,26 K | Venta |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 9,3972 USDT | +0,15% | 175,75 K | −20,35% | 9,4552 USDT | 9,3333 USDT | 1,52 K | Neutral |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00013214 BTC | −0,02% | 144,87 K | −62,82% | 0,00013251 BTC | 0,00013214 BTC | 381 | Venta |
| AVAXEURAvalanche / Euro | Bitstamp | 8,10794000 EUR | −0,22% | 126,21 K | +49,11% | 8,12709000 EUR | 8,01380000 EUR | 2,68 K | Neutral |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 9,401000 USD | −0,30% | 119,68 K | −43,61% | 9,432000 USD | 9,378000 USD | 234 | Neutral |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 9,401000 USD | −0,30% | 119,68 K | −43,61% | 9,432000 USD | 9,378000 USD | 234 | Neutral |
| AVAXUSDCAVAXU / SDC | Gemini | 9,401000 USDC | −0,30% | 119,67 K | −43,61% | 9,432000 USDC | 9,378000 USDC | 234 | Neutral |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 9,408 USD | +0,36% | 116,84 K | −55,52% | 9,431 USD | 9,328 USD | 13,41 K | Neutral |
| AVAXUSDTAvalanche / Tether | Coinbase | 9,40 USDT | +0,21% | 102,41 K | −44,95% | 9,43 USDT | 9,34 USDT | 1,18 K | Neutral |
| AVAXEURAVAX / Euro | Binance | 8,10 EUR | 0,00% | 98,85 K | −48,01% | 8,13 EUR | 8,04 EUR | 303 | Neutral |
| AVAXUSTAVAX / UST | Bitfinex | 9,38520000 USDT | +0,13% | 78,05 K | −56,11% | 9,44600000 USDT | 9,36800000 USDT | 227 | Neutral |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 9,388 USDC | +0,16% | 57,67 K | −25,80% | 9,440 USDC | 9,318 USDC | 5,59 K | Neutral |
| AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACT | BYDFi | 9,387 USD | +0,17% | 57,67 K | −39,67% | 9,437 USD | 9,317 USD | 4,52 K | Neutral |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 9,413 USDC | +0,32% | 51,81 K | −27,44% | 9,449 USDC | 9,334 USDC | 1,65 K | Neutral |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 9,395 USDC | −0,38% | 27,32 K | −72,71% | 9,563 USDC | 9,280 USDC | 2,83 K | Neutral |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 9,39 USDC | +0,11% | 26,76 K | +31,66% | 9,45 USDC | 9,35 USDC | 126 | Neutral |
| AVAXUSDTAVAX / Tether USD | Kraken | 9,42 USDT | +0,43% | 23,36 K | −71,11% | 9,44 USDT | 9,35 USDT | 84 | Neutral |
| AVAXBRLAVAX / BRL | Binance | 49,5 BRL | −0,20% | 22,42 K | −6,63% | 49,8 BRL | 49,4 BRL | 56 | Neutral |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0,00013183 BTC | 0,00% | 18,81 K | +61,07% | 0,00013234 BTC | 0,00013183 BTC | 556 | Venta |