Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 43,421 USDT | +1,56% | 676,17 M | −17,25% | 44,494 USDT | 41,950 USDT | 10,59 M | Compra |
AVAXUSDTAVAX / TetherUS | Binance | 43,39 USDT | +1,57% | 216,09 M | −30,26% | 44,47 USDT | 41,95 USDT | 3,42 M | Compra |
AVAXUSDTAVAX / Tether USD | HTX | 43,3892 USDT | −0,83% | 16,94 M | −9,89% | 43,8431 USDT | 43,3867 USDT | 5,72 K | Compra |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 43,452 USDC | +1,69% | 16,07 M | −19,30% | 44,507 USDC | 41,952 USDC | 266,57 K | Compra |
AVAXTRYAVAX / Turkish Lira | Binance | 1.503,5 TRY | +1,22% | 11,95 M | +0,88% | 1.541,8 TRY | 1.458,0 TRY | 197,22 K | Compra |
AVAXUSDCAVAX / USD Coin | Binance | 43,44 USDC | +1,59% | 8,45 M | +14,51% | 44,45 USDC | 41,93 USDC | 131,59 K | Compra |
AVAXUSDAVAX / U. S. Dollar | Kraken | 43,51 USD | +1,87% | 8,15 M | −18,76% | 44,42 USD | 41,96 USD | 137,52 K | Compra |
AVAXUSDAVAX / US Dollar | Binance | 43,4714942 USD | +1,77% | 5,2 M | −23,59% | 44,4770216 USD | 41,9918015 USD | 87,08 K | Compra |
AVAXBTCAVAX / Bitcoin | Binance | 0,0004534 BTC | −2,49% | 5,16 M | −25,46% | 0,0004736 BTC | 0,0004534 BTC | 87,34 K | Compra |
AVAXKRWAVAX / South Korean Won | Bithumb | 60.100,0000 KRW | +0,42% | 4,34 M | −34,54% | 61.750,0000 KRW | 58.350,0000 KRW | 78,54 K | Compra |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 43,38 USDT | +1,52% | 3,46 M | −13,05% | 44,43 USDT | 41,96 USDT | 55,17 K | Compra |
AVAXEURAVAX / Euro | Kraken | 41,19 EUR | +1,20% | 1,69 M | −38,47% | 42,23 EUR | 40,06 EUR | 24,61 K | Compra |
AVAXUSDAVAX / Dollar | Bitfinex | 43,54800000 USD | +1,79% | 1,24 M | −11,06% | 44,44500000 USD | 42,03000000 USD | 18,82 K | Compra |
AVAXEURAVAX / Euro | Binance | 41,26 EUR | +1,33% | 841,93 K | −35,57% | 42,26 EUR | 40,01 EUR | 12,34 K | Compra |
AVAXETHAVAX / Ethereum | Binance | 0,01218 ETH | −4,99% | 738,45 K | −54,93% | 0,01306 ETH | 0,01213 ETH | 11,45 K | Compra |
AVAXUSDTAVAX / Tether USD | Kraken | 43,53 USDT | +1,82% | 604,47 K | −59,17% | 44,42 USDT | 42,00 USDT | 11,66 K | Compra |
AVAXUSDTAVAX / TetherUS | Binance.US | 43,47 USDT | +1,35% | 519,17 K | +46,70% | 44,37 USDT | 42,11 USDT | 7,94 K | Compra |
AVAXUSDAVAX / U.S. Dollar | Gemini | 43,611000 USD | +1,52% | 430,91 K | −37,44% | 44,430000 USD | 42,249000 USD | 7,78 K | Compra |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 43,39 USDC | +1,69% | 430,14 K | −8,96% | 44,42 USDC | 42,00 USDC | 6,78 K | Compra |
AVAXUSTAVAX / UST | Bitfinex | 43,50200000 USDT | +1,48% | 279,55 K | +2,86% | 44,06600000 USDT | 42,15900000 USDT | 5,6 K | Compra |
AVAXBNBAVAX / Binance Coin | Binance | 0,06812 BNB | −2,38% | 273,91 K | −32,75% | 0,07130 BNB | 0,06812 BNB | 4,5 K | Compra |
AVAXBRLAVAX / BRL | Binance | 254,7 BRL | +1,92% | 165,79 K | −17,84% | 262,8 BRL | 245,7 BRL | 2,7 K | Compra |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00045670 BTC | −1,56% | 132,75 K | +62,43% | 0,00047234 BTC | 0,00045490 BTC | 2,38 K | Compra |
AVAXBTCAVAX / Bitcoin | Binance.US | 0,0004554 BTC | −2,48% | 41,34 K | −36,35% | 0,0004718 BTC | 0,0004554 BTC | 556 | Compra |
AVAXFDUSDAVAX / FDUSD | Binance | 43,45 FDUSD | +1,47% | 0 | — | 44,54 FDUSD | 42,05 FDUSD | 55,89 K | Compra |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 43,588000 GUSD | +1,70% | 0 | — | 44,472000 GUSD | 42,093000 GUSD | 14,59 K | Compra |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 43,470 USD | +1,79% | — | — | 44,454 USD | 41,930 USD | 147,26 K | Compra |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 241,00 WCRO | −3,00% | — | — | 263,07 WCRO | 240,31 WCRO | 54 | Venta |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 43,427 USDT | +1,57% | — | — | 44,486 USDT | 41,980 USDT | 22,68 M | Compra |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 43,398 USDT | +1,53% | — | — | 44,482 USDT | 41,966 USDT | 733,06 K | Compra |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 44,02 USD | +2,89% | — | — | 45,18 USD | 42,71 USD | 2,37 K | Compra |