Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 34.246 USDT | +0.70% | 246.258 M | +10.71% | 34.545 USDT | 33.952 USDT | 996.806 K | Venta fuerte |
AVAXUSDTAVAX / TetherUS | BINANCE | 34.27 USDT | +0.73% | 74.69 M | +12.71% | 34.67 USDT | 33.97 USDT | 332.374 K | Venta fuerte |
AVAXUSDTAVAX / Tether USD | HTX | 34.2691 USDT | −0.64% | 16.968 M | −0.93% | 35.0154 USDT | 33.6316 USDT | 267.403 K | Vender |
AVAXUSDCAVAX / USD Coin | BINANCE | 34.25 USDC | +0.74% | 7.61 M | +12.03% | 34.55 USDC | 33.98 USDC | 30.627 K | Venta fuerte |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 34.232 USDC | +0.73% | 7.448 M | +10.13% | 34.550 USDC | 33.943 USDC | 32.047 K | Venta fuerte |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 34.26 USD | +0.62% | 4.744 M | +150.02% | 34.52 USD | 34.00 USD | 4.252 K | Venta fuerte |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005571 BTC | +0.13% | 3.166 M | +56.23% | 0.0005615 BTC | 0.0005549 BTC | 12.098 K | Vender |
AVAXUSDAVAX / US Dollar | BINANCE | 34.2886906 USD | +0.71% | 3.144 M | +54.97% | 34.5669844 USD | 33.9894078 USD | 12.076 K | Venta fuerte |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1107.8 TRY | +0.49% | 2.457 M | +13.35% | 1117.4 TRY | 1099.9 TRY | 4.26 K | Vender |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 34.26 USD | +0.79% | 2.398 M | +59.80% | 34.56 USD | 33.97 USD | 12.916 K | Venta fuerte |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 34.26 USDT | +0.71% | 1.261 M | +0.70% | 34.54 USDT | 33.98 USDT | 5.128 K | Venta fuerte |
AVAXKRWAVAX / South Korean Won | BITHUMB | 47780.0000 KRW | +0.17% | 850.864 K | −24.26% | 48240.0000 KRW | 47580.0000 KRW | 3.224 K | Venta fuerte |
AVAXEURAVAX / Euro | KRAKEN | 31.92 EUR | +0.54% | 642.551 K | +257.98% | 32.15 EUR | 31.65 EUR | 1.213 K | Venta fuerte |
AVAXETHAVAX / Ethereum | BINANCE | 0.01145 ETH | −0.09% | 313.034 K | +149.22% | 0.01153 ETH | 0.01141 ETH | 863 | Vender |
AVAXUSDTAVAX / Tether USD | KRAKEN | 34.58 USDT | +1.44% | 265.911 K | +24.79% | 34.58 USDT | 33.97 USDT | 1.475 K | Venta fuerte |
AVAXUSDAVAX / Dollar | BITFINEX | 34.34900000 USD | +0.74% | 215.961 K | +90.85% | 34.60900000 USD | 34.06600000 USD | 402 | Venta fuerte |
AVAXEURAVAX / Euro | BINANCE | 31.90 EUR | +0.79% | 187.985 K | +53.95% | 32.14 EUR | 31.65 EUR | 464 | Venta fuerte |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 34.25 USDC | +0.74% | 187.411 K | +4.98% | 34.58 USDC | 33.97 USDC | 718 | Venta fuerte |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05754 BNB | −0.72% | 150.991 K | +80.31% | 0.05852 BNB | 0.05725 BNB | 931 | Venta fuerte |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 34.256000 USD | +0.57% | 150.249 K | −2.57% | 34.384000 USD | 34.061000 USD | 1.103 K | Venta fuerte |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 34.29 USDT | +0.56% | 96.321 K | −37.28% | 34.57 USDT | 34.00 USDT | 692 | Venta fuerte |
AVAXUSTAVAX / UST | BITFINEX | 34.28000000 USDT | +0.61% | 80.329 K | +87.83% | 34.52000000 USDT | 33.99400000 USDT | 230 | Venta fuerte |
AVAXBRLAVAX / BRL | BINANCE | 176.6 BRL | +1.09% | 65.626 K | +55.82% | 177.3 BRL | 174.3 BRL | 280 | Venta fuerte |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00055667 BTC | +0.08% | 15.962 K | +315.31% | 0.00055905 BTC | 0.00055491 BTC | 36 | Vender |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005614 BTC | +2.30% | 6.313 K | −21.69% | 0.0005614 BTC | 0.0005597 BTC | 20 | Vender |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 34.450000 GUSD | +1.65% | 0 | — | 34.450000 GUSD | 34.220000 GUSD | 81 | Vender |
AVAXFDUSDAVAX / FDUSD | BINANCE | 34.25 FDUSD | +0.71% | 0 | — | 34.58 FDUSD | 33.96 FDUSD | 5.966 K | Venta fuerte |
AVAXTUSDAVAX / TrueUSD | BINANCE | 34.39 TUSD | +1.27% | 0 | — | 34.48 TUSD | 34.10 TUSD | 100 | Vender |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 34.246 USD | +0.70% | — | — | 34.574 USD | 33.958 USD | 2.218 K | Venta fuerte |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 34.240 USDT | +0.68% | — | — | 34.548 USDT | 33.958 USDT | 1.568 M | Venta fuerte |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 34.238 USDT | +0.68% | — | — | 34.507 USDT | 33.956 USDT | 122.673 K | Venta fuerte |