Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 34.004 USDT | +1.27% | 207.191 M | −43.92% | 34.220 USDT | 33.405 USDT | 402.393 K | Vender |
AVAXUSDTAVAX / TetherUS | BINANCE | 34.04 USDT | +1.34% | 52.709 M | −51.67% | 34.24 USDT | 33.43 USDT | 83.23 K | Vender |
AVAXUSDTAVAX / Tether USD | HTX | 34.0286 USDT | +0.66% | 19.325 M | −13.94% | 34.2306 USDT | 33.3122 USDT | 221.879 K | Vender |
AVAXUSDCAVAX / USD Coin | BINANCE | 34.03 USDC | +1.31% | 6.031 M | −45.00% | 34.22 USDC | 33.44 USDC | 8.607 K | Vender |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 34.006 USDC | +1.32% | 4.947 M | −55.33% | 34.212 USDC | 33.400 USDC | 7.955 K | Vender |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1103.3 TRY | +1.25% | 2.137 M | −29.45% | 1109.6 TRY | 1085.6 TRY | 1.29 K | Vender |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005732 BTC | +0.84% | 2.094 M | −63.06% | 0.0005755 BTC | 0.0005682 BTC | 5.842 K | Neutral |
AVAXUSDAVAX / US Dollar | BINANCE | 34.0628686 USD | +1.33% | 2.084 M | −61.58% | 34.2373985 USD | 33.4744686 USD | 5.842 K | Vender |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 34.07 USD | +1.34% | 1.708 M | −74.17% | 34.19 USD | 33.47 USD | 1.412 K | Vender |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 34.02 USD | +1.25% | 1.697 M | −78.42% | 34.21 USD | 33.47 USD | 867 | Vender |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 34.03 USDT | +1.31% | 1.055 M | −43.34% | 34.22 USDT | 33.44 USDT | 1.683 K | Vender |
AVAXKRWAVAX / South Korean Won | BITHUMB | 47780.0000 KRW | +1.23% | 970.304 K | −48.88% | 48110.0000 KRW | 47040.0000 KRW | 2.944 K | Vender |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 34.06 USDC | +1.34% | 155.314 K | −40.18% | 34.24 USDC | 33.43 USDC | 260 | Vender |
AVAXUSDAVAX / Dollar | BITFINEX | 34.25900000 USD | +1.78% | 142.692 K | −65.78% | 34.25900000 USD | 33.51300000 USD | 169 | Vender |
AVAXEURAVAX / Euro | KRAKEN | 31.83 EUR | +1.56% | 142.415 K | −89.71% | 31.83 EUR | 31.19 EUR | 37 | Vender |
AVAXEURAVAX / Euro | BINANCE | 31.78 EUR | +1.34% | 131.595 K | −22.17% | 31.87 EUR | 31.27 EUR | 75 | Vender |
AVAXETHAVAX / Ethereum | BINANCE | 0.01133 ETH | +0.62% | 115.339 K | −45.18% | 0.01135 ETH | 0.01123 ETH | 592 | Vender |
AVAXBRLAVAX / BRL | BINANCE | 175.5 BRL | +1.45% | 98.549 K | +13.39% | 175.5 BRL | 171.4 BRL | 112 | Vender |
AVAXUSDTAVAX / Tether USD | KRAKEN | 34.18 USDT | +1.36% | 95.481 K | −86.78% | 34.18 USDT | 33.54 USDT | 89 | Vender |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 34.17 USDT | +1.61% | 75.465 K | −59.47% | 34.17 USDT | 33.47 USDT | 95 | Vender |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 34.118000 USD | +0.97% | 61.154 K | −69.74% | 34.118000 USD | 33.503000 USD | 34 | Vender |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06042 BNB | +0.78% | 55.819 K | −57.89% | 0.06060 BNB | 0.05981 BNB | 89 | Vender |
AVAXUSTAVAX / UST | BITFINEX | 34.02300000 USDT | +1.25% | 21.529 K | −88.42% | 34.06700000 USDT | 33.51900000 USDT | 59 | Vender |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005717 BTC | +0.44% | 2.843 K | −82.70% | 0.0005717 BTC | 0.0005717 BTC | 2 | Vender |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00057359 BTC | +1.36% | 964 | −98.23% | 0.00057411 BTC | 0.00056893 BTC | 1 | Neutral |
AVAXFDUSDAVAX / FDUSD | BINANCE | 34.04 FDUSD | +1.22% | 0 | — | 34.24 FDUSD | 33.46 FDUSD | 3.021 K | Vender |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 33.630000 GUSD | +4.29% | 0 | — | 33.710000 GUSD | 32.570000 GUSD | 251 | Vender |
AVAXTUSDAVAX / TrueUSD | BINANCE | 34.07 TUSD | +1.31% | 0 | — | 34.22 TUSD | 33.66 TUSD | 58 | Vender |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 34.005 USDT | +1.27% | — | — | 34.211 USDT | 33.414 USDT | 524.205 K | Vender |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 34.055 USD | +1.29% | — | — | 34.234 USD | 33.427 USD | 632 | Vender |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 34.020 USDT | +1.31% | — | — | 34.222 USDT | 33.408 USDT | 73.999 K | Vender |