AVAX / Turkish Lira
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de AVAX / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 8,703 USDT | +0,88% | 145,56 M | −6,60% | 8,975 USDT | 8,610 USDT | 13,87 M | Venta |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 8,704 USDT | +0,88% | 35,94 M | +2,34% | 8,972 USDT | 8,615 USDT | 3,4 M | Venta |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 8,6849 USDT | +0,77% | 30,11 M | +12,80% | 8,9581 USDT | 8,5958 USDT | 2,68 M | Venta |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 8,700 USDT | +0,83% | 28,42 M | −30,13% | 8,983 USDT | 8,613 USDT | 23,7 M | Venta |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 8,701 USDT | +0,85% | 27,38 M | −38,13% | 8,988 USDT | 8,614 USDT | 2,56 M | Venta |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 8,701 USDT | +0,82% | 27,35 M | −35,40% | 8,988 USDT | 8,614 USDT | 2,56 M | Venta |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 8,705 USDT | +0,86% | 25,67 M | −3,84% | 8,972 USDT | 8,615 USDT | 2,34 M | Venta |
| AVAXUSDTAVAX / TetherUS | Binance | 8,71 USDT | +0,93% | 22,64 M | −25,06% | 8,97 USDT | 8,62 USDT | 2,08 M | Venta |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 8,704 USDT | +0,88% | 20,82 M | −4,73% | 8,967 USDT | 8,620 USDT | 1,96 M | Venta |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 8,703 USDT | +0,88% | 19,44 M | +0,65% | 8,972 USDT | 8,613 USDT | 1,82 M | Venta |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 8,706 USDT | +0,92% | 16,59 M | −11,80% | 8,972 USDT | 8,615 USDT | 1,57 M | Venta |
| AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 8,703 USDT | +0,88% | 11,8 M | −5,64% | 8,970 USDT | 8,617 USDT | 1,13 M | Venta |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 8,696 USDC | +0,86% | 9,13 M | −20,00% | 8,965 USDC | 8,606 USDC | 864,91 K | Fuerte venta |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8,701 USDT | +0,88% | 9,09 M | −7,38% | 8,973 USDT | 8,613 USDT | 892,47 K | Venta |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 8,72 USDT | +0,81% | 6,64 M | −6,87% | 8,98 USDT | 8,61 USDT | 600,42 K | Venta |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 8,7100 USDT | +0,81% | 6,56 M | +1,81% | 8,9800 USDT | 8,6200 USDT | 588,97 K | Venta |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 8,707 USDC | +0,94% | 6,48 M | −0,56% | 8,972 USDC | 8,613 USDC | 591,13 K | Fuerte venta |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 8,70 USDT | +0,81% | 5,71 M | +30,75% | 8,98 USDT | 8,63 USDT | 586,47 K | Venta |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 8,689 USDT | +0,64% | 5,45 M | −8,10% | 9,000 USDT | 8,606 USDT | 460,11 K | Fuerte venta |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 8,71 USDT | +0,93% | 5,31 M | −20,71% | 8,98 USDT | 8,53 USDT | 498,95 K | Venta |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 8,70 USD | +0,81% | 5,15 M | +3,52% | 8,97 USD | 8,62 USD | 475,91 K | Venta |
| AVAXUSDCAvalanche / USDC | Coinbase | 8,70 USDC | +0,81% | 5,14 M | +3,59% | 8,97 USDC | 8,62 USDC | 475,91 K | Venta |
| AVAXUSDTAVAX/USDT | OKX | 8,708 USDT | +0,86% | 4,87 M | −25,38% | 8,981 USDT | 8,622 USDT | 454,78 K | Venta |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 8,701 USDT | +0,88% | 4,77 M | +1,12% | 8,967 USDT | 8,621 USDT | 427,64 K | Venta |
| AVAXUSDTAVAX / Tether USD |  HTX | 8,7041 USDT | −1,10% | 4,54 M | −45,59% | 8,8130 USDT | 8,6219 USDT | 165,61 K | Fuerte venta |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6,44 XRP | +0,47% | 4,25 M | −25,82% | 6,45 XRP | 6,33 XRP | 123,08 K | Neutral |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 8,70 USDT | −1,14% | 4,25 M | −24,36% | 8,83 USDT | 8,62 USDT | 124 K | Fuerte venta |
| AVAXUSDTAvalanche / Tether |  KuCoin | 8,707 USDT | +0,83% | 3,84 M | −13,19% | 8,976 USDT | 8,621 USDT | 326,19 K | Venta |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 8,71 USDT | +0,93% | 3,83 M | +9,88% | 8,98 USDT | 8,62 USDT | 359,76 K | Venta |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 8,704 USDT | +0,88% | 3,58 M | −1,25% | 8,969 USDT | 8,618 USDT | 335,59 K | Venta |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0,11283 SOL | +2,64% | 3,37 M | −27,03% | 0,11294 SOL | 0,10972 SOL | 90,27 K | Fuerte compra |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 8,70245000 USD | +0,84% | 3,17 M | −34,63% | 8,96969000 USD | 8,62479000 USD | 305,26 K | Venta |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 8,72 USDT | +0,81% | 3,12 M | −12,57% | 8,99 USDT | 8,61 USDT | 284,97 K | Venta |
| AVAXUSDTAvalanche / USDT |  MEXC | 8,710 USDT | +0,86% | 3,11 M | −25,76% | 8,971 USDT | 8,620 USDT | 274,19 K | Venta |
 AVAXTRYAVAX / Turkish Lira | Binance | 380,5 TRY | +1,01% | 2,61 M | +0,94% | 391,3 TRY | 376,4 TRY | 240,01 K | Fuerte venta |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8,702 USDT | +0,86% | 2,57 M | +6,17% | 8,973 USDT | 8,618 USDT | 1,99 M | Venta |
| AVAXUSDCAVAX / USD Coin | Binance | 8,70 USDC | +0,81% | 2,55 M | −35,23% | 8,97 USDC | 8,62 USDC | 222,28 K | Venta |
| AVAXUSDTAvalanche/Tether |  Gate | 8,707 USDT | +0,82% | 2,3 M | −20,98% | 8,976 USDT | 8,623 USDT | 219,87 K | Venta |
 AVAXKRWAvalanche / KRW |  UpBit | 12.820,0 KRW | +0,55% | 2,14 M | +11,63% | 13.140,0 KRW | 12.700,0 KRW | 171,39 K | Venta |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 8,702 USDC | −1,29% | 2,12 M | −49,55% | 8,972 USDC | 8,624 USDC | 129,8 K | Fuerte venta |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 8,69 USD | +0,81% | 2,08 M | +0,19% | 8,96 USD | 8,61 USD | 192,47 K | Venta |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 8,71 USDT | +0,93% | 1,97 M | −14,08% | 8,97 USDT | 8,62 USDT | 186,5 K | Venta |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 379,2101 TRY | +0,55% | 1,83 M | −7,69% | 391,7195 TRY | 375,6231 TRY | 147,91 K | Venta |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0001334 BTC | +3,57% | 1,79 M | −30,62% | 0,0001335 BTC | 0,0001288 BTC | 171,96 K | Neutral |
| AVAXUSDAVAX / US Dollar | Binance | 8,7237130 USD | +1,05% | 1,74 M | −30,01% | 8,9708480 USD | 8,6271397 USD | 171,92 K | Fuerte venta |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 8,7515 USDC | +1,27% | 1,64 M | −5,83% | 8,9659 USDC | 8,6184 USDC | 147,97 K | Fuerte venta |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 8,71 USD | +1,04% | 1,64 M | +1,22% | 8,97 USD | 8,62 USD | 1,39 M | Fuerte venta |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 8,71 USDT | +0,81% | 1,48 M | −22,85% | 8,98 USDT | 8,62 USDT | 136,28 K | Venta |
 AVAXEURAvalanche / Euro | Bitstamp | 7,33653000 EUR | +0,93% | 1,38 M | +8,43% | 7,54890000 EUR | 7,26605000 EUR | 125,56 K | Venta |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 8,696 USDC | +0,86% | 1,25 M | −2,29% | 8,965 USDC | 8,610 USDC | 119,05 K | Venta |
| AVAXUSDAvalanche / USD |  Crypto.com | 8,702 USD | +0,81% | 1,24 M | +53,21% | 8,971 USD | 8,617 USD | 123,5 K | Venta |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 8,71580000 USDT | +0,95% | 1,23 M | +43,68% | 8,97600000 USDT | 8,62540000 USDT | 123,4 K | Venta |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 8,70 USDT | −1,14% | 1,2 M | +7,35% | 8,82 USDT | 8,62 USDT | 35,08 K | Venta |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 8,7069 USDT | +0,88% | 938,67 K | −23,70% | 8,9990 USDT | 8,6276 USDT | 80,27 K | Venta |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 8,695 USDC | +0,86% | 908,6 K | −19,02% | 8,965 USDC | 8,611 USDC | 86,05 K | Venta |
| AVAXEURAvalanche / Euro |  Bitvavo | 7,3510 EUR | +1,11% | 846,39 K | −12,04% | 7,5590 EUR | 7,2730 EUR | 75,54 K | Venta |
| AVAXUSDTAvalanche / Tether | Crypto.com | 8,704 USDT | +0,80% | 823,15 K | −0,83% | 8,975 USDT | 8,625 USDT | 78,33 K | Venta |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 8,735 USDC | +1,24% | 664,55 K | −48,70% | 8,966 USDC | 8,615 USDC | 51,66 K | Fuerte venta |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 8,74 USD | +1,39% | 615,13 K | −31,24% | 8,97 USD | 8,62 USD | 51,72 K | Fuerte venta |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 8,693 USD | +0,85% | 582,06 K | −38,76% | 8,964 USD | 8,609 USD | 476,56 K | Venta |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 8,70 USDC | −1,25% | 570,6 K | −30,55% | 8,83 USDC | 8,62 USDC | 12,68 K | Fuerte venta |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 8,697 USDC | +0,85% | 510,05 K | −36,58% | 8,965 USDC | 8,610 USDC | 43,04 K | Fuerte venta |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 8,7055 USDT | +0,84% | 424,45 K | +23,72% | 8,9747 USDT | 8,6254 USDT | 30,84 K | Venta |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0,42157 USDT | +103.175,36% | 400,98 K | +113,71% | 0,45518 USDT | 0,00041 USDT | 114,41 M | Fuerte compra |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 8,696 USDC | +0,86% | 395,42 K | −6,55% | 8,965 USDC | 8,609 USDC | 37,58 K | Venta |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0,002844 USDT | +4,60% | 393,9 K | +109,24% | 0,003227 USDT | 0,002683 USDT | 115,51 M | Venta |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0,00013376 BTC | +3,89% | 381,66 K | −33,05% | 0,00013376 BTC | 0,00012872 BTC | 31,06 K | Neutral |
 AVAXEURAvalanche / EUR | MEXC | 7,350 EVC | +1,09% | 342,11 K | −20,02% | 7,556 EVC | 7,263 EVC | 30,28 K | Venta |
| AVAXUSDTAVALANCHE / USDT | KCEX | 8,70 USDT | +0,58% | 332,48 K | −15,54% | 8,99 USDT | 8,62 USDT | 30,55 K | Venta |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 8,710 USD | +1,06% | 312,84 K | −38,31% | 8,963 USD | 8,611 USD | 249,61 K | Fuerte venta |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 12.890,0000 KRW | +1,18% | 301,79 K | −42,75% | 13.150,0000 KRW | 12.690,0000 KRW | 27,08 K | Fuerte venta |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 8,72 USDC | +1,04% | 274,48 K | −7,58% | 8,97 USDC | 8,62 USDC | 26,96 K | Fuerte venta |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 8,701 USDT | +0,83% | 267,34 K | −62,58% | 8,970 USDT | 8,616 USDT | 23,95 K | Venta |
| AVAXEURAvalanche / Euro | WhiteBIT | 7,34 EUR | +1,10% | 251,95 K | +10,45% | 7,56 EUR | 7,26 EUR | 25,56 K | Venta |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 8,70 USDT | +0,46% | 248,67 K | +18,80% | 8,99 USDT | 8,62 USDT | 22,73 K | Fuerte venta |
| AVAXEURAvalanche / Euro | Coinbase | 7,36 EUR | +1,24% | 217,57 K | +9,61% | 7,55 EUR | 7,27 EUR | 19,92 K | Fuerte venta |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 8,690 USD | +0,85% | 216,95 K | −11,71% | 8,952 USD | 8,605 USD | 20,07 K | Fuerte venta |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 8,423 USDT | −9,70% | 213,88 K | +54,78% | 9,164 USDT | 7,401 USDT | 22,49 K | Fuerte compra |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0,79107 USDT | −4,40% | 205,52 K | +29,91% | 0,82688 USDT | 0,72661 USDT | 233,36 K | Fuerte compra |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 8,70 USDC | −1,14% | 171,78 K | +5,51% | 8,82 USDC | 8,62 USDC | 5,23 K | Venta |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 8,738 USDC | −0,36% | 165,22 K | +0,60% | 8,954 USDC | 8,644 USDC | 10,75 K | Fuerte venta |
| AVAXEURAVAX / Euro | Binance | 7,34 EUR | +0,96% | 134,18 K | −41,21% | 7,55 EUR | 7,27 EUR | 12,86 K | Venta |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 8,703000 USD | +0,85% | 126,39 K | −48,61% | 8,968000 USD | 8,635000 USD | 11,86 K | Fuerte venta |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 8,698000 USD | +0,79% | 126,38 K | −41,87% | 8,968000 USD | 8,635000 USD | 11,86 K | Venta |
| AVAXUSDTAvalanche / Tether | Coinbase | 8,71 USDT | +0,81% | 125,83 K | −8,76% | 8,97 USDT | 8,63 USDT | 10,47 K | Venta |
| AVAXUSDCAVAXU / SDC | Gemini | 8,698000 USDC | +0,79% | 125,48 K | −47,54% | 8,968000 USDC | 8,635000 USDC | 11,86 K | Venta |
| AVAXUSDAVAX / Dollar | Bitfinex | 8,72210000 USD | +0,97% | 103,75 K | +48,31% | 8,97970000 USD | 8,63830000 USD | 10,51 K | Venta |
| AVAXUSDCAvalanche / USDC | MEXC | 8,710 USDC | +0,93% | 93,64 K | −43,42% | 8,970 USDC | 8,610 USDC | 8,14 K | Fuerte venta |
| AVAXEURAVAX / Euro | Kraken | 7,38 EUR | +1,51% | 92,27 K | −62,65% | 7,55 EUR | 7,28 EUR | 9,67 K | Fuerte venta |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 8,695 USDC | +0,87% | 71,4 K | −8,44% | 8,962 USDC | 8,606 USDC | 59,12 K | Venta |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0,00013340 BTC | +3,66% | 66,11 K | −36,45% | 0,00013340 BTC | 0,00012896 BTC | 6,12 K | Neutral |
| AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACT | BYDFi | 8,695 USD | +0,88% | 64,68 K | −31,19% | 8,964 USD | 8,609 USD | 52,52 K | Fuerte venta |
| AVAXEURAVAXEUR SPOT | Bitget | 7,35 EUR | +1,38% | 60,69 K | −11,86% | 7,55 EUR | 7,25 EUR | 6,38 K | Fuerte venta |
 AVAXETHAVAX / Ethereum | Binance | 0,004551 ETH | +2,34% | 57,07 K | −29,05% | 0,004561 ETH | 0,004437 ETH | 5,33 K | Compra |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00013349 BTC | +3,87% | 48,92 K | +171,77% | 0,00013349 BTC | 0,00012889 BTC | 5,36 K | Neutral |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 8,703 USDC | +0,81% | 48,83 K | +49,69% | 8,961 USDC | 8,634 USDC | 5,15 K | Fuerte venta |
| AVAXUSDTAVAX / TetherUS | Binance.US | 8,65 USDT | −0,12% | 36,93 K | +3,22% | 8,95 USDT | 8,65 USDT | 2,85 K | Fuerte venta |
| AVAXUSTAVAX / UST | Bitfinex | 8,72880000 USDT | +1,47% | 31,87 K | +3,22% | 8,97860000 USDT | 8,65600000 USDT | 2,27 K | Fuerte venta |
| AVAXUSDTAVAX / Tether USD | Kraken | 8,74 USDT | +1,39% | 30,64 K | −25,24% | 8,97 USDT | 8,66 USDT | 2,92 K | Fuerte venta |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 8,73 USDC | +1,28% | 25,31 K | +167,86% | 8,96 USDC | 8,62 USDC | 1,37 K | Fuerte venta |