Empiece

AVALANCHE/SOLANA

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AVALANCHE/SOLANA en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,471 USDT−0,84%259,24 M−0,18%14,592 USDT14,390 USDT5,42 M
Neutral
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,473 USDT−0,82%68,06 M+1,31%14,593 USDT14,395 USDT1,6 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,471 USDT−0,82%58,61 M−12,57%14,591 USDT14,386 USDT14,96 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,471 USDT−0,82%58,43 M+3,91%14,590 USDT14,386 USDT1,23 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,468 USDT−0,84%58,35 M+3,84%14,590 USDT14,386 USDT1,23 M
Neutral
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,4900 USDT−0,75%56,45 M−1,06%14,6142 USDT14,3907 USDT1,95 M
Neutral
AVAXUSDTAVAX / TetherUSBinance14,48 USDT−0,75%47,32 M+17,36%14,60 USDT14,40 USDT873,75 K
Neutral
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,471 USDT−0,82%45,38 M−15,10%14,593 USDT14,388 USDT1,18 M
Neutral
AVAXUSDTAVAX/USDT TETHERCoinW14,48 USDT−0,82%34,97 M+11,73%14,60 USDT14,43 USDT721,41 K
Neutral
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,471 USDT−0,83%27,52 M−2,41%14,593 USDT14,391 USDT997,18 K
Neutral
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,472 USDT−0,83%26,95 M−7,76%14,593 USDT14,390 USDT682,71 K
Neutral
AVAXUSDT.PAvalanche/TetherUSToobit14,468 USDT−0,85%26,77 M−7,13%14,593 USDT14,389 USDT533,1 K
Neutral
AVAXUSDTAVAXUSDT SPOTBybit14,48 USDT−0,75%20,22 M+7,02%14,59 USDT14,40 USDT433,66 K
Neutral
AVAXUSDTAvalanche / Tether USWhiteBIT14,4900 USDT−0,75%20,16 M+13,05%14,6000 USDT14,4100 USDT601,28 K
Neutral
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,467 USDT−0,82%19,29 M−20,33%14,589 USDT14,381 USDT228,18 K
Neutral
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,463 USDC−0,84%18,96 M−1,64%14,585 USDC14,385 USDC291,78 K
Neutral
AVAXUSDTAVAX/TetherOKX14,481 USDT−0,79%18,65 M+64,74%14,595 USDT14,396 USDT380,36 K
Neutral
AVAXUSDTAvalanche / USDTMEXC14,47 USDT−0,89%18,1 M+8,84%14,60 USDT14,39 USDT348,35 K
Neutral
AVAXUSDAvalanche / US DollarCoinbase14,48 USD−0,69%15,75 M−40,95%14,58 USD14,39 USD339,13 K
Neutral
AVAXUSDCAvalanche / USDCCoinbase14,48 USDC−0,69%15,75 M−40,96%14,58 USDC14,39 USDC339,09 K
Neutral
AVAXUSDTAVAX / Tether USDHTX14,4824 USDT−0,35%10,98 M−13,86%14,7695 USDT14,2772 USDT574,17 K
Neutral
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,487 USDT−0,72%10,66 M+7,93%14,618 USDT14,378 USDT377,55 K
Neutral
AVAXUSDCAVAX / USD CoinBinance14,48 USDC−0,82%10,36 M+0,65%14,59 USDC14,40 USDC193,52 K
Neutral
AVAXUSDTAVALANCHE/USD TETHERBloFin14,48 USDT−0,89%8,12 M−1,33%14,61 USDT14,41 USDT201,77 K
Neutral
AVAXXRPAVALANCHE/XRPBitrue6,44 XRP+3,87%7,96 M+18,83%6,53 XRP6,18 XRP418,92 K
Venta
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,456 USD−0,89%7,83 M−7,35%14,586 USD14,385 USD171,32 K
Compra
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,48 USDT−0,34%7,52 M+11,56%14,78 USDT14,28 USDT406,05 K
Neutral
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,470 USDC−0,84%6,99 M+0,77%14,592 USDC14,388 USDC238,47 K
Neutral
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,472 USDT−0,82%6,16 M+1,30%14,593 USDT14,393 USDT160,4 K
Neutral
AVAXSOLAVALANCHE/SOLANABitrue0,10518 SOL+2,44%5,86 M+9,44%0,10603 SOL0,10245 SOL316,09 K
Compra
AVAXUSDTAvalanche/USD Tether SpotBingX14,48 USDT−0,82%5,52 M+14,63%14,60 USDT14,44 USDT108,85 K
Neutral
AVAXTRYAVAX / Turkish LiraBinance623,2 TRY−0,73%4,52 M−29,61%627,8 TRY619,7 TRY66,75 K
Neutral
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,49 USDT−0,69%4,35 M+11,50%14,60 USDT14,40 USDT82,22 K
Neutral
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,469 USDT−0,82%4,09 M−34,89%14,586 USDT14,395 USDT975,12 K
Neutral
AVAXUSDAvalanche / U.S. dollarBitstamp14,47694000 USD−0,80%3,73 M−10,91%14,58755000 USD14,39605000 USD59,11 K
Neutral
AVAXKRWAvalanche / KRWUpBit21.100,0 KRW−0,52%3,65 M−39,27%21.240,0 KRW20.920,0 KRW90,16 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,472 USDT−0,81%3,48 M−13,94%14,597 USDT14,411 USDT101,67 K
Neutral
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,48 USDT−0,82%3,32 M+27,59%14,60 USDT14,40 USDT62,39 K
Neutral
AVAXUSDTAVALANCHE/TETHERUSWEEX14,48 USDT−0,41%3,32 M−6,32%14,76 USDT14,28 USDT177,67 K
Neutral
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,46 USD−0,82%2,87 M−15,34%14,59 USD14,38 USD873,21 K
Neutral
AVAXUSDT.PAVAX USDT PERPETUALPionex14,472 USDT−0,83%2,86 M−14,40%14,592 USDT14,395 USDT67,13 K
Neutral
AVAXUSDAVAX / U. S. DollarKraken14,47 USD−0,82%2,73 M−44,15%14,58 USD14,39 USD33,65 K
Neutral
AVAXUSDTAVAXUSDT SPOTBitget14,48 USDT−0,82%2,65 M+10,84%14,60 USDT14,40 USDT35,54 K
Neutral
AVAXUSDTAvalanche / TetherKuCoin14,477 USDT−0,79%2,41 M−5,01%14,593 USDT14,403 USDT36,59 K
Neutral
AVAXEURAvalanche / EuroBitvavo12,391 EUR−0,82%2,41 M−13,72%12,482 EUR12,324 EUR41,62 K
Neutral
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,470 USDC−0,80%2,19 M−26,59%14,582 USDC14,397 USDC40,19 K
Neutral
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,463 USDC−0,84%2,09 M+0,77%14,585 USDC14,390 USDC35,35 K
Neutral
AVAXEURAvalanche / EURMEXC12,39 EVC−0,88%1,82 M+10,09%12,49 EVC12,30 EVC35,15 K
Neutral
AVAXUSDTAvalanche/TetherGate14,48 USDT−0,82%1,7 M−37,17%14,59 USDT14,41 USDT19,38 K
Neutral
AVAXUSDCAVALANCHE/USD COINBitrue14,48 USDC−0,34%1,69 M−5,24%14,76 USDC14,28 USDC92,59 K
Neutral
AVAXBTCAVAX / BitcoinBinance0,0001574 BTC+1,16%1,5 M−9,85%0,0001579 BTC0,0001551 BTC25,08 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT14,5010 USDC−0,79%1,47 M+19,87%14,5688 USDC14,3998 USDC16,15 K
Neutral
AVAXUSDAVAX / US DollarBinance14,4836143 USD−0,74%1,46 M−11,34%14,5749556 USD14,3988530 USD25,08 K
Neutral
AVAXKRWAVAX / South Korean WonBithumb21.080,0000 KRW−0,66%1,29 M−31,78%21.220,0000 KRW20.930,0000 KRW24,24 K
Compra
AVAXUSDAvalanche / USDCrypto.com14,474 USD−0,78%1,15 M+6,36%14,584 USD14,398 USD22,8 K
Neutral
AVAXEURAvalanche / EuroBitstamp12,39149000 EUR−0,78%1,14 M−19,76%12,47679000 EUR12,30985000 EUR21,26 K
Neutral
AVAXUSDCAvalanche / USDCMEXC14,48 USDC−0,69%1,04 M−18,81%14,59 USDC14,40 USDC19,96 K
Neutral
AVAXUSDT.5LAVAX5xLong/TetherGate0,08111 USDT−4,36%1,03 M−51,11%0,08451 USDT0,07985 USDT4,71 M
Neutral
AVAXUSDT.5SAVAX5xShort/TetherGate1,804 USDT+4,46%1,02 M−59,53%1,835 USDT1,736 USDT182,97 K
Venta
AVAXUSDCAVAXUSDC SPOTBybit14,48 USDC−0,75%1,02 M+25,17%14,59 USDC14,40 USDC13,55 K
Neutral
AVAXUSDT.3LAVAX3xLong/TetherGate0,002602 USDT−2,47%999,04 K−63,17%0,002663 USDT0,002567 USDT112,11 M
Neutral
AVAXUSDTAvalanche / TetherCrypto.com14,479 USDT−0,80%970,79 K−3,88%14,591 USDT14,404 USDT20,03 K
Neutral
AVAXUST.PAVAXF0 / USTF0Bitfinex14,47600000 USDT−0,94%897,61 K−39,96%14,60600000 USDT14,41000000 USDT29,43 K
Neutral
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,465 USD−0,80%818,16 K+0,44%14,576 USD14,383 USD256,15 K
Neutral
AVAXEURAVAX / EuroKraken12,40 EUR−0,72%789,5 K−34,87%12,46 EUR12,31 EUR10,75 K
Neutral
AVAXTRYAvalanche / Turkish liraWhiteBIT624,0026 TRY−0,85%782,92 K−17,90%629,0641 TRY619,9741 TRY6,45 K
Neutral
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,456 USDC−0,86%748,34 K+25,01%14,580 USDC14,395 USDC7,28 K
Neutral
AVAXUSDT.3SAVAX3xShort/TetherGate0,23068 USDT+2,62%678,02 K−52,02%0,23343 USDT0,22541 USDT978,89 K
Venta
AVAXUSDTAVALANCHE / USDTKCEX14,48 USDT−0,82%619,24 K+2,17%14,60 USDT14,41 USDT13,71 K
Neutral
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,477 USD−0,85%592,29 K−32,97%14,601 USD14,396 USD317,13 K
Neutral
AVAXUSDCAVALANCHE/USD COINWEEX14,47 USDC−0,41%581,37 K−20,98%14,76 USDC14,27 USDC29,48 K
Neutral
AVAXUSDTAVALANCHE / TETHERCoinEx14,4812 USDT−0,79%554,62 K−50,13%14,5954 USDT14,4118 USDT10,77 K
Neutral
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,46 USDC−0,21%548,99 K+18,64%14,52 USDC14,46 USDC1,96 K
Neutral
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,457 USD−0,91%414,48 K+10,17%14,590 USD14,378 USD6,53 K
Neutral
AVAXEURAvalanche / EuroCoinbase12,39 EUR−0,80%388,57 K−38,33%12,47 EUR12,31 EUR5,99 K
Neutral
AVAXUSDAVAX / DollarBitfinex14,49300000 USD−0,61%384,43 K−26,80%14,56800000 USD14,38800000 USD8,01 K
Neutral
AVAXETHAVAX / EthereumBinance0,004502 ETH+1,72%323,79 K+64,98%0,004520 ETH0,004412 ETH6,05 K
Compra
AVAXUSDTAvalanche / TetherCoinbase14,49 USDT−0,69%320,46 K−14,50%14,58 USDT14,42 USDT3,22 K
Neutral
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015718 BTC+0,68%303,12 K−62,14%0,00015799 BTC0,00015535 BTC2,71 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini14,476000 USD−0,80%276,96 K−27,85%14,573000 USD14,399000 USD3,7 K
Compra
AVAXUSDAVAX / U.S. DollarGemini14,476000 USD−0,80%276,96 K−27,85%14,573000 USD14,399000 USD3,7 K
Neutral
AVAXUSDCAVAXU / SDCGemini14,476000 USDC−0,80%276,88 K−27,85%14,573000 USDC14,399000 USDC3,7 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza14,52 USDT−0,27%254,28 K+8,76%14,64 USDT14,39 USDT9,13 K
Neutral
AVAXUSDTAVAX / Tether USDKraken14,49 USDT−0,69%246,84 K−6,02%14,52 USDT14,43 USDT2,54 K
Neutral
AVAXUSDCAVAX / USD CoinKraken14,49 USDC−0,69%185,58 K+70,41%14,52 USDC14,42 USDC1,52 K
Neutral
AVAXEURAVAX / EuroBinance12,39 EUR−0,72%182,57 K+0,99%12,46 EUR12,32 EUR5,27 K
Neutral
AVAXEURAvalanche / EuroWhiteBIT12,36 EUR−0,80%152,63 K+21,93%12,45 EUR12,34 EUR2,49 K
Neutral
AVAXBTCAVAX / BitcoinBitfinex0,00015744 BTC+0,97%103,61 K−8,26%0,00015772 BTC0,00015521 BTC3,14 K
Compra
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,500 USDC+0,02%71,61 K+12,76%14,514 USDC14,453 USDC129
Neutral
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,463 USDC−0,86%71,33 K−19,36%14,592 USDC14,362 USDC22,26 K
Neutral
AVAXUSTAVAX / USTBitfinex14,48000000 USDT−0,34%63,2 K−25,78%14,58800000 USDT14,42300000 USDT1,97 K
Compra
AVAXTHBAvalancheBitkub453,63 THB+0,03%56,33 K−10,42%461,29 THB446,63 THB1,45 K
Compra
AVAXBRLAVAX / BRLBinance77,9 BRL−0,64%49,33 K−48,30%78,2 BRL77,6 BRL378
Compra
AVAXEURAVAXEUR SPOTBitget12,40 EUR−0,72%45,96 K+33,84%12,49 EUR12,32 EUR1,01 K
Neutral
AVAXBTCAvalanche / BitcoinCoinbase0,00015751 BTC+1,16%39,26 K+201,06%0,00015773 BTC0,00015527 BTC1,07 K
Compra
AVAXUSDAVAX/USDOKX14,505 USD−0,53%36,41 K+39,70%14,542 USD14,406 USD607
Neutral
AVAXUSDTAVAX / TetherUSBinance.US14,45 USDT−1,16%32,76 K−0,19%14,54 USDT14,45 USDT412
Neutral
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,48 USDC−0,82%32,14 K+0,87%14,58 USDC14,44 USDC604
Neutral
AVAXUSDCAVAXUSDC SPOTBitget14,48 USDC−0,69%31,17 K−27,38%14,58 USDC14,40 USDC588
Neutral
AVAXBNBAVAX / Binance CoinBinance0,01597 BNB+0,38%22,51 K−5,77%0,01599 BNB0,01579 BNB272
Compra