AVALANCHE/SOLANA
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de AVALANCHE/SOLANA en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 11,769 USDT | −2,48% | 133,27 M | −14,55% | 12,093 USDT | 11,678 USDT | 3,96 M | Fuerte venta | ||
| 11,7616 USDT | −2,39% | 44,51 M | −2,34% | 12,0799 USDT | 11,6607 USDT | 1,37 M | Fuerte venta | ||
| 11,770 USDT | −2,49% | 36,92 M | −16,27% | 12,093 USDT | 11,680 USDT | 1,04 M | Fuerte venta | ||
| 11,768 USDT | −2,45% | 35,02 M | −6,19% | 12,092 USDT | 11,677 USDT | 13,09 M | Fuerte venta | ||
| 11,766 USDT | −2,49% | 32,91 M | +6,62% | 12,092 USDT | 11,674 USDT | 947,28 K | Fuerte venta | ||
| 11,763 USDT | −2,51% | 32,85 M | +6,25% | 12,092 USDT | 11,674 USDT | 948,34 K | Fuerte venta | ||
| 11,762 USDT | −2,53% | 30,31 M | −26,52% | 12,094 USDT | 11,678 USDT | 988,91 K | Fuerte venta | ||
| 11,78 USDT | −2,32% | 24,1 M | −14,30% | 12,10 USDT | 11,69 USDT | 577,93 K | Fuerte venta | ||
| 11,77 USDT | −2,49% | 23,13 M | −14,10% | 12,10 USDT | 11,69 USDT | 588,22 K | Fuerte venta | ||
| 11,770 USDT | −2,47% | 23,04 M | +1,38% | 12,093 USDT | 11,679 USDT | 708,39 K | Fuerte venta | ||
| 11,767 USDT | −2,45% | 18,47 M | +27,32% | 12,090 USDT | 11,674 USDT | 585,71 K | Fuerte venta | ||
| 11,768 USDT | −2,49% | 17,46 M | −19,88% | 12,093 USDT | 11,679 USDT | 628,54 K | Fuerte venta | ||
| 11,770 USDT | −2,47% | 14,73 M | −14,15% | 12,089 USDT | 11,680 USDT | 432,06 K | Fuerte venta | ||
| 11,750 USDC | −2,51% | 11,41 M | +9,81% | 12,078 USDC | 11,662 USDC | 366,17 K | Fuerte venta | ||
| 11,78 USDT | −2,48% | 9,84 M | −13,23% | 12,10 USDT | 11,68 USDT | 271,09 K | Fuerte venta | ||
| 11,7800 USDT | −2,40% | 8,86 M | +48,88% | 12,1346 USDT | 11,6800 USDT | 178,77 K | Fuerte venta | ||
| 11,7755 USDT | −1,95% | 7,99 M | −11,12% | 12,1862 USDT | 11,6877 USDT | 410,54 K | Venta | ||
| 11,78 USDT | −2,32% | 7,34 M | +5,92% | 12,11 USDT | 11,66 USDT | 199,83 K | Fuerte venta | ||
| 11,76 USDC | −2,49% | 6,87 M | +22,82% | 12,08 USDC | 11,67 USDC | 173,73 K | Fuerte venta | ||
| 11,767 USDC | −2,49% | 6,65 M | +0,95% | 12,093 USDC | 11,678 USDC | 206,4 K | Fuerte venta | ||
| 11,785 USDT | −2,44% | 5,54 M | −17,16% | 12,105 USDT | 11,692 USDT | 162,77 K | Fuerte venta | ||
| 11,75278000 USD | −2,52% | 5,16 M | +10,71% | 12,07712000 USD | 11,66809000 USD | 146,05 K | Fuerte venta | ||
| 11,75 USDC | −2,57% | 4,91 M | +17,36% | 12,07 USDC | 11,67 USDC | 145,05 K | Fuerte venta | ||
| 11,75 USD | −2,57% | 4,89 M | +16,95% | 12,07 USD | 11,67 USD | 145,08 K | Fuerte venta | ||
| 11,771 USDT | −2,49% | 4,76 M | +3,80% | 12,099 USDT | 11,688 USDT | 160,72 K | Fuerte venta | ||
| 11,771 USDT | −2,44% | 4,59 M | −1,40% | 12,092 USDT | 11,686 USDT | 124,38 K | Fuerte venta | ||
| 6,26 XRP | −0,79% | 4,46 M | −14,29% | 6,35 XRP | 6,23 XRP | 234,76 K | Venta | ||
| 11,79 USDT | −1,91% | 4,42 M | −13,81% | 12,20 USDT | 11,68 USDT | 233,15 K | Venta | ||
| 11,77 USDT | −2,49% | 4,22 M | +2,24% | 12,10 USDT | 11,69 USDT | 142,31 K | Fuerte venta | ||
| 11,756 USD | −2,41% | 3,69 M | −16,72% | 12,066 USD | 11,665 USD | 121,73 K | Fuerte venta | ||
| 0,09540 SOL | +0,08% | 3,52 M | −12,22% | 0,09669 SOL | 0,09504 SOL | 186,4 K | Venta | ||
| 11,770 USDT | −2,45% | 3,18 M | −21,32% | 12,089 USDT | 11,679 USDT | 89,43 K | Fuerte venta | ||
| 510,5 TRY | −2,46% | 3,07 M | −12,14% | 524,5 TRY | 507,2 TRY | 68,98 K | Fuerte venta | ||
| 11,79 USDT | −2,24% | 3,06 M | −5,29% | 12,13 USDT | 11,70 USDT | 78,19 K | Fuerte venta | ||
| 11,768 USDT | −2,49% | 2,8 M | −49,32% | 12,092 USDT | 11,678 USDT | 1,03 M | Fuerte venta | ||
| 11,75 USD | −2,57% | 2,17 M | +14,85% | 12,08 USD | 11,66 USD | 623,43 K | Fuerte venta | ||
| 11,75700000 USDT | −2,48% | 2,1 M | −4,59% | 12,08600000 USDT | 11,68500000 USDT | 25,58 K | Fuerte venta | ||
| 11,77 USDT | −2,49% | 2,02 M | −13,43% | 12,09 USDT | 11,71 USDT | 52,2 K | Fuerte venta | ||
| 9,8280 EUR | −2,45% | 1,91 M | +0,27% | 10,0940 EUR | 9,7420 EUR | 70,05 K | Fuerte venta | ||
| 11,77 USDT | −2,00% | 1,63 M | +1,93% | 12,18 USDT | 11,69 USDT | 88,1 K | Venta | ||
| 17.060,0 KRW | −2,23% | 1,57 M | −30,35% | 17.480,0 KRW | 16.940,0 KRW | 62,7 K | Venta | ||
| 11,750 USDC | −2,51% | 1,43 M | +9,39% | 12,079 USDC | 11,663 USDC | 45,07 K | Fuerte venta | ||
| 11,77 USDT | −2,57% | 1,38 M | −9,76% | 12,10 USDT | 11,69 USDT | 37,78 K | Fuerte venta | ||
| 11,77 USDC | −1,92% | 1,34 M | +19,52% | 12,19 USDC | 11,68 USDC | 81,71 K | Venta | ||
| 9,82502000 EUR | −2,37% | 1,31 M | −13,11% | 10,08965000 EUR | 9,74203000 EUR | 39,13 K | Fuerte venta | ||
| 11,777 USDT | −2,41% | 1,27 M | +2,80% | 12,096 USDT | 11,691 USDT | 40,8 K | Fuerte venta | ||
| 11,77 USDT | −2,40% | 1,26 M | +39,09% | 12,09 USDT | 11,69 USDT | 48,14 K | Fuerte venta | ||
| 11,754 USDC | −2,50% | 1,24 M | +38,14% | 12,064 USDC | 11,673 USDC | 34,27 K | Fuerte venta | ||
| 11,7367 USDC | −2,88% | 1,11 M | +51,75% | 12,1128 USDC | 11,6918 USDC | 26,43 K | Fuerte venta | ||
| 9,811 EVC | −2,48% | 1 M | −11,11% | 10,087 EVC | 9,734 EVC | 27,65 K | Fuerte venta | ||
| 512,6833 TRY | −2,43% | 936,74 K | +76,06% | 523,6783 TRY | 507,7759 TRY | 27,96 K | Fuerte venta | ||
| 11,78 USDT | −2,48% | 929,22 K | +2,30% | 12,10 USDT | 11,69 USDT | 32,21 K | Fuerte venta | ||
| 0,0001335 BTC | −1,33% | 921,45 K | −29,42% | 0,0001353 BTC | 0,0001329 BTC | 33,05 K | Fuerte venta | ||
| 11,7560380 USD | −2,56% | 870,84 K | −31,49% | 12,0676519 USD | 11,6764823 USD | 33,02 K | Fuerte venta | ||
| 0,00013365 BTC | −1,01% | 833,46 K | +28,02% | 0,00013586 BTC | 0,00013311 BTC | 18,88 K | Fuerte venta | ||
| 11,74 USD | −2,65% | 794,18 K | +1,29% | 12,06 USD | 11,68 USD | 24,91 K | Fuerte venta | ||
| 17.060,0000 KRW | −2,29% | 752,16 K | −2,09% | 17.490,0000 KRW | 16.940,0000 KRW | 26,84 K | Fuerte venta | ||
| 11,750 USD | −2,42% | 748,5 K | +9,78% | 12,074 USD | 11,659 USD | 405,81 K | Fuerte venta | ||
| 11,7782 USDT | −2,45% | 651,08 K | +72,16% | 12,0927 USDT | 11,6914 USDT | 16,09 K | Fuerte venta | ||
| 11,75 USDC | −2,57% | 619,03 K | +30,43% | 12,08 USDC | 11,68 USDC | 31,15 K | Fuerte venta | ||
| 11,75 USDC | −2,65% | 559,17 K | −6,61% | 12,09 USDC | 11,67 USDC | 15,17 K | Fuerte venta | ||
| 11,750 USDC | −2,49% | 470,83 K | +7,10% | 12,076 USDC | 11,663 USDC | 15,14 K | Fuerte venta | ||
| 11,73 USDC | −0,34% | 425,58 K | +9,41% | 11,77 USDC | 11,73 USDC | 1,71 K | Venta | ||
| 11,76 USDC | −2,00% | 403,98 K | +19,68% | 12,18 USDC | 11,67 USDC | 22,96 K | Venta | ||
| 11,766 USDT | −2,51% | 403,25 K | −30,98% | 12,093 USDT | 11,681 USDT | 9,6 K | Fuerte venta | ||
| 11,761 USD | −2,49% | 367,35 K | +11,91% | 12,087 USD | 11,679 USD | 10,22 K | Fuerte venta | ||
| 11,775 USDT | −2,49% | 365,91 K | +1,34% | 12,084 USDT | 11,692 USDT | 12,19 K | Fuerte venta | ||
| 11,755 USDC | −2,42% | 345,11 K | +47,37% | 12,047 USDC | 11,670 USDC | 13,09 K | Fuerte venta | ||
| 11,749 USD | −2,47% | 336,88 K | +46,51% | 12,067 USD | 11,660 USD | 157,4 K | Fuerte venta | ||
| 11,78 USDT | −2,40% | 333,17 K | −13,14% | 12,10 USDT | 11,68 USDT | 8,91 K | Fuerte venta | ||
| 4,036 USDT | +12,83% | 314,67 K | −12,53% | 4,157 USDT | 3,556 USDT | 35,25 K | Fuerte compra | ||
| 0,02364 USDT | −12,41% | 313,58 K | −30,32% | 0,02712 USDT | 0,02281 USDT | 4,73 M | Fuerte venta | ||
| 9,82 EUR | −2,48% | 299,03 K | +13,83% | 10,08 EUR | 9,75 EUR | 9,51 K | Fuerte venta | ||
| 11,747 USD | −2,51% | 252,72 K | −15,84% | 12,069 USD | 11,671 USD | 10,06 K | Fuerte venta | ||
| 11,73 USDT | −2,49% | 245,09 K | +3,30% | 12,11 USDT | 11,67 USDT | 7,4 K | Fuerte venta | ||
| 0,001299 USDT | −7,94% | 223,33 K | −13,63% | 0,001414 USDT | 0,001279 USDT | 57,35 M | Fuerte venta | ||
| 0,38571 USDT | +7,46% | 215,5 K | −11,06% | 0,39291 USDT | 0,35688 USDT | 197,61 K | Fuerte compra | ||
| 11,76700000 USD | −2,47% | 175,36 K | +33,38% | 12,04100000 USD | 11,68700000 USD | 4,68 K | Fuerte venta | ||
| 9,82 EUR | −2,48% | 148,68 K | −6,19% | 10,07 EUR | 9,75 EUR | 3,38 K | Fuerte venta | ||
| 11,77 USDT | −2,49% | 117,63 K | +9,81% | 12,09 USDT | 11,69 USDT | 2,94 K | Fuerte venta | ||
| 9,85 EUR | −2,67% | 109 K | −2,11% | 10,03 EUR | 9,74 EUR | 2,93 K | Fuerte venta | ||
| 0,003980 ETH | −0,75% | 79,36 K | −56,53% | 0,004014 ETH | 0,003970 ETH | 2,23 K | Fuerte venta | ||
| 9,82 EUR | −2,48% | 74,86 K | −5,03% | 10,08 EUR | 9,76 EUR | 1,65 K | Fuerte venta | ||
| 11,714000 USD | −3,03% | 70,35 K | −22,64% | 12,034000 USD | 11,690000 USD | 2,3 K | Fuerte venta | ||
| 11,714000 USD | −3,03% | 70,35 K | −22,64% | 12,034000 USD | 11,690000 USD | 2,3 K | Fuerte venta | ||
| 11,714000 USDC | −3,03% | 70,33 K | −22,64% | 12,034000 USDC | 11,690000 USDC | 2,3 K | Fuerte venta | ||
| 11,751 USDC | −2,51% | 58,13 K | +4,54% | 12,075 USDC | 11,669 USDC | 22,09 K | Fuerte venta | ||
| 0,00013368 BTC | −1,31% | 46,33 K | +44,34% | 0,00013501 BTC | 0,00013310 BTC | 3,59 K | Fuerte venta | ||
| 9,81 EUR | −2,58% | 37,96 K | +31,46% | 10,07 EUR | 9,75 EUR | 1,09 K | Fuerte venta | ||
| 11,73900000 USDT | −2,83% | 35 K | +38,26% | 12,06900000 USDT | 11,72400000 USDT | 1,2 K | Fuerte venta | ||
| 11,80 USDC | −2,48% | 34,48 K | +67,83% | 12,01 USDC | 11,68 USDC | 1,33 K | Fuerte venta | ||
| 11,76 USDT | −2,97% | 27,68 K | −12,95% | 12,06 USDT | 11,71 USDT | 219 | Fuerte venta | ||
| 365,42 THB | −2,22% | 23,91 K | −30,55% | 376,88 THB | 363,89 THB | 1,36 K | Venta | ||
| 11,76 USDC | −2,49% | 21,33 K | +22,54% | 12,08 USDC | 11,69 USDC | 543 | Fuerte venta | ||
| 11,758 USDC | −0,15% | 21,18 K | −13,84% | 11,758 USDC | 11,758 USDC | 0 | Venta | ||
| 60,9 BRL | −3,64% | 20,89 K | +0,08% | 62,7 BRL | 60,9 BRL | 58 | Fuerte venta | ||
| 0,01303 BNB | −2,47% | 19,41 K | +52,74% | 0,01334 BNB | 0,01303 BNB | 633 | Fuerte venta | ||
| 508,8 TRY | −2,85% | 17,39 K | +68,30% | 519,9 TRY | 508,8 TRY | 706 | Fuerte venta | ||
| 11,78 USDT | −2,97% | 15 K | +69,84% | 11,91 USDT | 11,70 USDT | 998 | Fuerte venta | ||
| 11,764000 USDC | +0,69% | 10,65 K | +0,11% | 11,818000 USDC | 11,764000 USDC | 903 | Venta |