Empiece

AVAX / IDR

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosMercados

Mercados de valores

Obtenga las cotizaciones de AVAX / IDR en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance12,623 USDT−0,55%122,13 M+39,05%12,900 USDT12,565 USDT7,66 M
Venta
AVAXUSDT.PAvalanche perpetual contractWhiteBIT12,6300 USDT−0,55%46,95 M+4,85%12,8998 USDT12,5670 USDT2,97 M
Neutral
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW12,630 USDT−0,48%37,75 M+34,42%12,895 USDT12,568 USDT2,36 M
Venta
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX12,625 USDT−0,52%34,39 M+34,32%12,901 USDT12,566 USDT2,11 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX12,625 USDT−0,52%27,16 M+69,87%12,900 USDT12,562 USDT21,51 M
Venta
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK12,630 USDT−0,50%25,24 M+5,58%12,897 USDT12,567 USDT1,61 M
Venta
AVAXUSDTAVAX / TetherUSBinance12,63 USDT−0,47%24,09 M+54,76%12,90 USDT12,57 USDT1,52 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex12,618 USDT−0,58%22,82 M+12,05%12,890 USDT12,562 USDT1,36 M
Venta
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit12,619 USDT−0,55%22,49 M+10,27%12,890 USDT12,562 USDT1,35 M
Venta
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX12,629 USDT−0,48%17,1 M+21,25%12,897 USDT12,567 USDT1,06 M
Venta
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget12,632 USDT−0,47%12,41 M+123,35%12,891 USDT12,567 USDT816,44 K
Neutral
AVAXUSDT.PAvalanche/TetherUSToobit12,622 USDT−0,52%12,31 M+24,01%12,900 USDT12,567 USDT772,91 K
Neutral
AVAXUSDTAvalanche / USDTMEXC12,63 USDT−0,47%9,75 M+54,70%12,88 USDT12,56 USDT613,95 K
Neutral
AVAXUSDTAvalanche / Tether USWhiteBIT12,6300 USDT−0,55%9,11 M+24,22%12,8800 USDT12,5700 USDT588,48 K
Neutral
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance12,615 USDC−0,54%7,13 M+58,02%12,889 USDC12,559 USDC441,98 K
Venta
AVAXUSDTAVAX / Tether USDHTX12,6279 USDT−0,84%6,78 M+28,63%12,7535 USDT12,5734 USDT61,02 K
Venta
AVAXUSDTAVAX C-Chain / Tether USDPoloniex12,643 USDT−0,36%6,74 M+63,13%12,891 USDT12,522 USDT446,98 K
Neutral
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX12,621 USDC−0,54%6,63 M+1,45%12,895 USDC12,566 USDC418,11 K
Neutral
AVAXUSDTAVAX/USDT TETHERCoinW12,64 USDT−0,39%6,61 M+32,88%12,89 USDT12,58 USDT417,34 K
Venta
AVAXUSDAvalanche / US DollarCoinbase12,61 USD−0,63%6,44 M+49,73%12,88 USD12,57 USD413,17 K
Venta
AVAXUSDCAvalanche / USDCCoinbase12,61 USDC−0,63%6,44 M+50,03%12,88 USDC12,57 USDC413,17 K
Venta
AVAXUSDTAVAXUSDT SPOTBybit12,63 USDT−0,55%6,37 M+71,24%12,89 USDT12,58 USDT384,13 K
Venta
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX12,606 USD−0,55%5,71 M+59,85%12,876 USD12,555 USD376,38 K
Compra
AVAXUSDCAVAX / USD CoinBinance12,62 USDC−0,47%5,65 M+35,44%12,88 USDC12,57 USDC342,17 K
Venta
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX12,628 USDT−0,49%4,85 M+55,27%12,886 USDT12,567 USDT313,18 K
Venta
AVAXUSDTAVAX/TetherOKX12,637 USDT−0,52%4,57 M+20,81%12,900 USDT12,578 USDT282,6 K
Venta
AVAXXRPAVALANCHE/XRPBitrue6,80 XRP−0,29%3,77 M+49,86%6,83 XRP6,77 XRP31,54 K
Venta
AVAXUSDTAVALANCHE/TETHER USDTBitrue12,61 USDT−0,94%3,77 M+49,05%12,77 USDT12,57 USDT32,4 K
Venta
AVAXSOLAVALANCHE/SOLANABitrue0,10232 SOL−0,03%2,78 M+38,90%0,10248 SOL0,10183 SOL24,41 K
Neutral
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex12,611 USDT−0,63%2,51 M+71,80%12,883 USDT12,569 USDT160,18 K
Venta
AVAXUSDTAvalanche/USD Tether SpotBingX12,63 USDT−0,47%2,45 M+29,99%12,89 USDT12,58 USDT151,68 K
Venta
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin12,630 USDT−0,50%2,34 M+91,69%12,892 USDT12,562 USDT1,82 M
Venta
AVAXUSDTAVAX / USDT Spot Trading PairPhemex12,63 USDT−0,47%2,31 M+51,97%12,89 USDT12,57 USDT144,39 K
Neutral
AVAXUSDTAVALANCHE/USD TETHERBloFin12,62 USDT−0,63%2,05 M+54,61%12,89 USDT12,56 USDT134,37 K
Venta
AVAXUSDTAVALANCHE/TETHERUSWEEX12,62 USDT−0,86%1,96 M+25,39%12,75 USDT12,57 USDT24,65 K
Venta
AVAXUSDT.PAVAX USDT PERPETUALPionex12,628 USDT−0,48%1,91 M+30,75%12,890 USDT12,568 USDT124,07 K
Venta
AVAXUSDTAvalanche / TetherKuCoin12,630 USDT−0,51%1,77 M+62,15%12,894 USDT12,575 USDT107,57 K
Venta
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex12,62 USD−0,55%1,77 M+41,80%12,89 USD12,56 USD1,52 M
Venta
AVAXTRYAVAX / Turkish LiraBinance541,9 TRY−0,55%1,73 M+75,40%553,2 TRY539,6 TRY109,5 K
Neutral
AVAXEURAvalanche / EuroBitvavo10,715 EUR−0,59%1,7 M+63,35%10,945 EUR10,665 EUR105,8 K
Venta
AVAXUSDAvalanche / U.S. dollarBitstamp12,61792000 USD−0,54%1,53 M+26,55%12,88081000 USD12,56828000 USD87,57 K
Venta
AVAXKRWAvalanche / KRWUpBit18.420,0 KRW−0,65%1,47 M+74,54%18.850,0 KRW18.340,0 KRW93,65 K
Venta
AVAXUSDTAvalanche / Tether SPOTBITUNIX12,63 USDT−0,55%1,42 M+46,03%12,89 USDT12,57 USDT88,94 K
Venta
AVAXUSDAVAX / U. S. DollarKraken12,62 USD−0,47%1,31 M+19,92%12,88 USD12,57 USD78,61 K
Venta
AVAXUSDTAvalanche/TetherGate12,63 USDT−0,55%1,17 M+98,23%12,89 USDT12,58 USDT70,72 K
Neutral
AVAXUST.PAVAXF0 / USTF0Bitfinex12,62500000 USDT−0,61%1,09 M−8,18%12,90000000 USDT12,58000000 USDT72,52 K
Venta
AVAXUSDTAVAXUSDT SPOTBitget12,61 USDT−0,71%1,08 M+67,82%12,90 USDT12,57 USDT65,77 K
Venta
AVAXBTCAVAX / BitcoinBinance0,0001440 BTC−0,35%1,05 M+24,84%0,0001468 BTC0,0001433 BTC71,22 K
Neutral
AVAXUSDAVAX / US DollarBinance12,6123091 USD−0,64%1,03 M+28,39%12,8849795 USD12,5750491 USD71,21 K
Venta
AVAXEURAvalanche / EURMEXC10,69 EVC−0,83%989,46 K+51,51%10,96 EVC10,63 EVC62,3 K
Venta
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase12,616 USDC−0,62%922,94 K+187,50%12,885 USDC12,567 USDC54,25 K
Venta
AVAXUSDCAVALANCHE/USD COINBitrue12,63 USDC−0,86%896,97 K+28,45%12,76 USDC12,56 USDC8,13 K
Venta
AVAXUSDCAvalanche / USDCMEXC12,62 USDC−0,47%789,17 K+55,63%12,88 USDC12,56 USDC49,71 K
Venta
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX12,615 USDC−0,54%788,96 K+50,95%12,889 USDC12,558 USDC49,83 K
Venta
AVAXEURAvalanche / EuroBitstamp10,70524000 EUR−0,55%644,15 K+24,64%10,94070000 EUR10,66750000 EUR42,11 K
Venta
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX12,603 USD−0,65%520,31 K+39,35%12,888 USD12,557 USD310,83 K
Venta
AVAXUSDT.3SAVAX3xShort/TetherGate0,36915 USDT+2,07%506,51 K+6,59%0,37346 USDT0,34725 USDT1,13 M
Venta
AVAXUSDTAVALANCHE / TETHERCoinEx12,6238 USDT−0,55%470,74 K+16,88%12,8800 USDT12,5760 USDT29,82 K
Venta
AVAXUSDAvalanche / USDCrypto.com12,628 USD−0,53%452,74 K+84,17%12,881 USD12,572 USD25,45 K
Neutral
AVAXUSDT.5LAVAX5xLong/TetherGate0,04360 USDT−4,24%451,96 K+19,26%0,04870 USDT0,04305 USDT7,17 M
Venta
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget12,604 USD−0,69%419,71 K+20,03%12,878 USD12,548 USD28,16 K
Venta
AVAXUSDTAvalanche / TetherCrypto.com12,632 USDT−0,52%408,45 K+161,60%12,889 USDT12,579 USDT21,67 K
Venta
AVAXUSDT.5SAVAX5xShort/TetherGate4,259 USDT+2,75%405,82 K+43,26%4,370 USDT3,876 USDT75,72 K
Venta
AVAXKRWAVAX / South Korean WonBithumb18.410,0000 KRW−0,70%388,08 K+39,98%18.830,0000 KRW18.350,0000 KRW21,66 K
Venta
AVAXUSDCAVAXUSDC SPOTBybit12,62 USDC−0,55%379,53 K+60,12%12,89 USDC12,57 USDC24,87 K
Venta
AVAXUSDCAvalanche / USD CoinWhiteBIT12,6402 USDC−0,47%352,77 K−56,38%12,8627 USDC12,5729 USDC19,54 K
Venta
AVAXUSDTAVALANCHE / USDTKCEX12,65 USDT−0,39%346,45 K+41,41%12,90 USDT12,57 USDT22,08 K
Neutral
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget12,619 USDC−0,49%296 K+167,54%12,882 USDC12,564 USDC18,12 K
Neutral
AVAXUSDAVAX / U.S. DollarGemini12,588000 USD−0,81%295,11 K+42,15%12,880000 USD12,576000 USD17,61 K
Venta
AVAXRLUSDAVAXRL / U.S. DollarGemini12,588000 USD−0,81%295,11 K+42,15%12,880000 USD12,576000 USD17,61 K
Neutral
AVAXUSDCAVAXU / SDCGemini12,588000 USDC−0,81%295,03 K+42,15%12,880000 USDC12,576000 USDC17,61 K
Neutral
AVAXEURAVAX / EuroKraken10,72 EUR−0,56%260,89 K+68,14%10,94 EUR10,67 EUR17,56 K
Venta
AVAXUSDTAvalanche / USD TetherBitazza12,58 USDT−1,18%253,06 K+2,34%12,88 USDT12,54 USDT16,08 K
Venta
AVAXTRYAvalanche / Turkish liraWhiteBIT543,0059 TRY−0,45%241,81 K+5,33%553,7716 TRY539,3744 TRY15,01 K
Neutral
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit12,59 USDC−1,49%238,34 K+747,80%12,75 USDC12,58 USDC5,16 K
Venta
AVAXEURAvalanche / EuroCoinbase10,70 EUR−0,65%225,17 K−15,59%10,94 EUR10,67 EUR12,86 K
Venta
AVAXUSD.PAVAXUSD Perpetual ContractBybit12,613 USD−0,59%217,5 K+178,76%12,881 USD12,557 USD153,92 K
Venta
AVAXUSDAVAX / DollarBitfinex12,63000000 USD−0,68%214,27 K+71,26%12,86700000 USD12,58700000 USD11,85 K
Venta
AVAXBTCAvalanche / BitcoinCoinbase0,00014407 BTC−0,50%212,16 K−46,77%0,00014685 BTC0,00014336 BTC12,18 K
Neutral
AVAXUSDT.3LAVAX3xLong/TetherGate0,001772 USDT−1,88%195,9 K+60,86%0,001892 USDT0,001758 USDT76,63 M
Venta
AVAXUSDCAVALANCHE/USD COINWEEX12,62 USDC−0,86%195,71 K+50,00%12,75 USDC12,57 USDC2,33 K
Venta
AVAXEURAVAX / EuroBinance10,70 EUR−0,65%194,11 K+138,63%10,94 EUR10,66 EUR12 K
Venta
AVAXEURAVAXEUR SPOTBitget10,70 EUR−0,74%127,67 K+103,68%10,92 EUR10,64 EUR6,55 K
Venta
AVAXEURAvalanche / EuroWhiteBIT10,68 EUR−0,65%107,02 K+120,61%10,94 EUR10,64 EUR6,46 K
Venta
AVAXUSDTAvalanche / TetherCoinbase12,63 USDT−0,55%104,34 K+104,04%12,88 USDT12,58 USDT5,64 K
Venta
AVAXBTCAVAX / BitcoinBitfinex0,00014399 BTC−0,41%98,94 K+182,94%0,00014650 BTC0,00014324 BTC6,92 K
Neutral
AVAXUSDTAVAX / Tether USDKraken12,62 USDT−0,86%85,94 K+460,71%12,89 USDT12,58 USDT4,97 K
Venta
AVAXETHAVAX / EthereumBinance0,004298 ETH−0,19%82,6 K−51,97%0,004376 ETH0,004283 ETH4,76 K
Neutral
AVAXUSTAVAX / USTBitfinex12,61900000 USDT−0,68%69,01 K+153,17%12,88300000 USDT12,58500000 USDT4,49 K
Venta
AVAXBTCAvalanche / BitcoinWhiteBIT0,00014427 BTC−0,17%62,02 K−51,43%0,00014676 BTC0,00014359 BTC3,23 K
Neutral
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso12,613 USDC−1,46%42,3 K+210,08%12,826 USDC12,605 USDC492
Venta
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex12,616 USDC−0,50%37,2 K+30,88%12,890 USDC12,557 USDC30,78 K
Venta
AVAXIDRAVAX / IDRBinance213.225 IDR+0,71%35,15 K+790,36%215.683 IDR211.674 IDR958
Compra
AVAXUSDAVAX/USDOKX12,617 USD−1,31%27,55 K+279,82%12,877 USD12,584 USD1,41 K
Venta
AVAXUSDCAVAXUSDC SPOTBitget12,62 USDC−0,47%19,34 K−13,82%12,85 USDC12,58 USDC1,32 K
Venta
AVAXBRLAVAX / BRLBinance70,0 BRL−0,43%18,43 K−13,59%71,4 BRL69,8 BRL982
Neutral
AVAXUSDCAVAX / USDC Spot Trading PairPhemex12,63 USDC−0,55%17,53 K+34,80%12,86 USDC12,57 USDC1,07 K
Venta
AVAXBTCAvalanche / BitcoinCrypto.com0,00014401 BTC−0,35%16,53 K+94,61%0,00014678 BTC0,00014323 BTC1,13 K
Neutral
AVAXUSDCAVAX / USD CoinKraken12,61 USDC−0,71%16,5 K+133,86%12,86 USDC12,59 USDC691
Venta
AVAXTHBAvalancheBitkub392,29 THB−0,78%14,61 K+86,08%394,82 THB391,27 THB36
Venta