Empiece

AVAX / FDUSD

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AVAX / FDUSD en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance8,660 USDT+0,38%162,05 M+43,09%8,660 USDT8,629 USDT74,96 K
Venta
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit8,655 USDT+0,31%46,35 M+84,27%8,658 USDT8,629 USDT16,81 K
Venta
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex8,650 USDT+0,23%46,32 M+89,04%8,658 USDT8,629 USDT16,27 K
Venta
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX8,659 USDT+0,36%41,95 M+57,42%8,659 USDT8,629 USDT144,82 K
Venta
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW8,650 USDT+0,25%36,5 M+28,56%8,657 USDT8,630 USDT22,64 K
Venta
AVAXUSDT.PAvalanche perpetual contractWhiteBIT8,6386 USDT+0,35%31,93 M+12,65%8,6486 USDT8,6060 USDT11,99 K
Venta
AVAXUSDTAVAX / TetherUSBinance8,66 USDT+0,35%30,05 M+58,33%8,67 USDT8,63 USDT14,61 K
Venta
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK8,658 USDT+0,36%26,58 M+8,19%8,658 USDT8,628 USDT6,92 K
Venta
AVAXUSDT.PAvalanche/TetherUSToobit8,652 USDT+0,28%22,36 M+26,51%8,660 USDT8,628 USDT9,6 K
Venta
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX8,647 USDT+0,23%19,49 M−68,34%8,656 USDT8,631 USDT5,94 K
Venta
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX8,655 USDT+0,32%18,56 M+36,06%8,656 USDT8,628 USDT4,96 K
Venta
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,659 USDT+0,37%13,15 M+52,11%8,659 USDT8,629 USDT6,13 K
Venta
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance8,641 USDC+0,22%11,95 M+35,02%8,650 USDC8,622 USDC5,87 K
Venta
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget8,659 USDT+0,39%10,36 M+14,40%8,659 USDT8,628 USDT9,3 K
Venta
AVAXUSDTAVALANCHE/USD TETHERBloFin8,67 USDT+0,23%7,88 M+49,00%8,67 USDT8,62 USDT4,58 K
Venta
AVAXUSDTAVAX / Tether USDHTX8,6636 USDT+1,74%7,76 M+24,90%8,8056 USDT8,4857 USDT217,99 K
Venta
AVAXUSDTAVAX C-Chain / Tether USDPoloniex8,654 USDT+0,23%7,47 M+52,72%8,669 USDT8,625 USDT3,08 K
Venta
AVAXUSDTAvalanche / Tether USWhiteBIT8,6500 USDT+0,12%7,47 M+36,88%8,6700 USDT8,6300 USDT1,25 K
Venta
AVAXUSDTAVAX/USDT TETHERCoinW8,66 USDT+0,35%6,93 M+30,41%8,66 USDT8,66 USDT232
Venta
AVAXUSDTAVAX/USDTOKX8,664 USDT+0,35%6,87 M+77,77%8,664 USDT8,635 USDT2,44 K
Venta
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX8,656 USDC+0,35%6,51 M−0,68%8,658 USDC8,631 USDC2,61 K
Venta
AVAXXRPAVALANCHE/XRPBitrue6,30 XRP+0,16%5,69 M+53,79%6,38 XRP6,25 XRP209,2 K
Venta
AVAXUSDTAVALANCHE/TETHER USDTBitrue8,65 USDT+1,53%5,55 M+51,39%8,82 USDT8,48 USDT206,94 K
Venta
AVAXUSDAvalanche / US DollarCoinbase8,66 USD+0,35%5,47 M+64,31%8,66 USD8,63 USD1,68 K
Venta
AVAXUSDCAvalanche / USDCCoinbase8,66 USDC+0,35%5,46 M+63,98%8,66 USDC8,63 USDC1,68 K
Venta
AVAXUSDAvalanche / U.S. dollarBitstamp8,65051000 USD+0,23%4,94 M+10,02%8,66001000 USD8,63373000 USD1,63 K
Venta
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex8,651 USDT+0,30%4,79 M+0,04%8,651 USDT8,631 USDT956
Venta
AVAXUSDTAVAXUSDT SPOTBybit8,65 USDT+0,23%4,63 M+67,55%8,66 USDT8,63 USDT2,13 K
Venta
AVAXUSDTAvalanche / USDTMEXC8,650 USDT+0,16%4,61 M+13,50%8,664 USDT8,637 USDT1,84 K
Venta
AVAXSOLAVALANCHE/SOLANABitrue0,10908 SOL+2,13%4,57 M+47,12%0,10957 SOL0,10664 SOL172,93 K
Fuerte compra
AVAXUSDTAvalanche / TetherKuCoin8,665 USDT+0,35%4,53 M+11,95%8,665 USDT8,637 USDT1,69 K
Venta
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit8,652 USDC+0,78%4,4 M+14,75%8,882 USDC8,437 USDC366,71 K
Venta
AVAXUSDCAVAX / USD CoinBinance8,66 USDC+0,35%4,09 M+40,92%8,66 USDC8,64 USDC345
Venta
AVAXUSDTAVAX / USDT Spot Trading PairPhemex8,68 USDT+0,35%3,92 M+56,67%8,68 USDT8,62 USDT2,75 K
Venta
AVAXUSDTAVAXUSDT SPOTBitget8,66 USDT+0,35%3,91 M+76,51%8,66 USDT8,63 USDT1,28 K
Venta
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX8,649 USDT+0,24%3,77 M+25,29%8,655 USDT8,629 USDT3,96 K
Venta
AVAXUSDTAvalanche/TetherGate8,648 USDT+0,14%3,03 M+67,95%8,660 USDT8,639 USDT803
Venta
AVAXTRYAVAX / Turkish LiraBinance378,0 TRY+0,35%2,89 M+9,98%378,0 TRY376,8 TRY685
Venta
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,650 USDT+0,25%2,76 M+90,72%8,659 USDT8,629 USDT2,93 K
Venta
AVAXBTCAVAX / BitcoinBinance0,0001290 BTC+0,16%2,64 M+75,23%0,0001290 BTC0,0001288 BTC487
Venta
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8,64 USD+0,23%2,63 M+15,84%8,64 USD8,62 USD867
Venta
AVAXUSDAVAX / US DollarBinance8,6469085 USD+0,16%2,49 M+70,78%8,6573043 USD8,6352479 USD281
Venta
AVAXKRWAvalanche / KRWUpBit12.790,0 KRW+0,31%2,49 M+238,36%12.790,0 KRW12.750,0 KRW6,34 K
Venta
AVAXTRYAvalanche / Turkish liraWhiteBIT378,0090 TRY+0,23%2,47 M+174,65%378,0090 TRY375,8648 TRY512
Venta
AVAXUSDTAvalanche/USD Tether SpotBingX8,66 USDT+0,35%2,33 M+62,33%8,66 USDT8,63 USDT966
Venta
AVAXUSDCAvalanche / USD CoinWhiteBIT8,6184 USDC−0,27%2,06 M+34,26%8,6279 USDC8,6184 USDC447
Fuerte venta
AVAXUSDTAvalanche / Tether SPOTBITUNIX8,66 USDT+0,23%1,93 M+60,83%8,67 USDT8,63 USDT939
Venta
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex8,65 USD+0,35%1,74 M+51,10%8,66 USD8,62 USD7,46 K
Venta
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX8,641 USDC+0,22%1,53 M+29,12%8,651 USDC8,622 USDC738
Venta
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase8,655 USDC+0,31%1,45 M+111,09%8,658 USDC8,633 USDC1,94 K
Venta
AVAXEURAvalanche / EuroBitstamp7,29775000 EUR+0,40%1,44 M+32,25%7,29775000 EUR7,27019000 EUR1,21 K
Venta
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx8,6604 USDT+0,34%1,42 M+53,07%8,6604 USDT8,6352 USDT36
Venta
AVAXUSDTAVALANCHE/TETHERUSWEEX8,66 USDT+1,64%1,33 M+4,32%8,81 USDT8,49 USDT49,01 K
Venta
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi8,641 USDC+0,23%1,23 M+40,68%8,649 USDC8,623 USDC599
Venta
AVAXEURAvalanche / EuroBitvavo7,2990 EUR+0,40%1,16 M+26,60%7,2990 EUR7,2730 EUR444
Venta
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX8,635 USD+0,17%992,15 K+114,58%8,643 USD8,622 USD1,47 K
Venta
AVAXUSDAVAX / U. S. DollarKraken8,66 USD+0,46%972,11 K+26,19%8,66 USD8,64 USD415
Venta
AVAXUSDAvalanche / USDCrypto.com8,662 USD+0,35%907,92 K+64,21%8,662 USD8,640 USD743
Venta
AVAXUST.PAVAXF0 / USTF0Bitfinex8,65670000 USDT+0,26%897,61 K+38,11%8,65760000 USDT8,63500000 USDT329
Venta
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget8,634 USDC+0,12%884,3 K+51,39%8,649 USDC8,623 USDC383
Venta
AVAXUSDTAvalanche / TetherCrypto.com8,660 USDT+0,27%841,06 K+30,07%8,662 USDT8,645 USDT272
Venta
AVAXUSDCAVALANCHE/USD COINBitrue8,66 USDC+1,64%820,81 K+28,46%8,81 USDC8,48 USDC29,25 K
Venta
AVAXUSDT.PAVAX USDT PERPETUALPionex8,649 USDT+0,23%711,2 K+49,91%8,655 USDT8,630 USDT72
Venta
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012913 BTC+0,30%668,05 K+0,17%0,00012913 BTC0,00012913 BTC20
Venta
AVAXKRWAVAX / South Korean WonBithumb12.800,0000 KRW+0,47%564,78 K+157,61%12.800,0000 KRW12.770,0000 KRW204
Venta
AVAXUSD.PAVAXUSD Perpetual ContractBybit8,645 USD+0,30%538,13 K+68,65%8,645 USD8,619 USD731
Venta
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX8,648 USDC+0,30%503,35 K+35,47%8,650 USDC8,624 USDC246
Venta
AVAXEURAvalanche / EURMEXC7,308 EVC+0,51%468,23 K+7,10%7,308 EVC7,263 EVC188
Venta
AVAXUSDTAVALANCHE / TETHERCoinEx8,6548 USDT+0,25%450,41 K+91,70%8,6608 USDT8,6351 USDT17
Venta
AVAXUSDTAVALANCHE / USDTKCEX8,66 USDT+0,12%409,42 K+33,84%8,67 USDT8,64 USDT186
Venta
AVAXUSDCAVAXUSDC SPOTBybit8,64 USDC+0,12%314,47 K+51,36%8,64 USDC8,63 USDC42
Venta
AVAXUSDT.3LAVAX3xLong/TetherGate0,0004118 USDT+0,88%267,85 K+28,68%0,0004118 USDT0,0004094 USDT179,75 K
Venta
AVAXUSDAVAX / U.S. DollarGemini8,645000 USD+0,17%256,85 K+164,05%8,645000 USD8,642000 USD153
Venta
AVAXRLUSDAVAXRL / U.S. DollarGemini8,645000 USD+0,17%256,85 K+165,48%8,645000 USD8,642000 USD153
Venta
AVAXUSDCAVAXU / SDCGemini8,645000 USDC+0,17%256,78 K+158,70%8,645000 USDC8,642000 USDC153
Venta
AVAXUSDTAvalanche / USD TetherBitazza8,64 USDT−0,23%250,88 K+14,07%8,66 USDT8,64 USDT188
Fuerte venta
AVAXUSDT.5LAVAX5xLong/TetherGate0,002729 USDT+0,37%250,5 K−13,82%0,002729 USDT0,002729 USDT3,38 K
Venta
AVAXEURAVAX / EuroKraken7,28 EUR+0,14%246,56 K+105,17%7,28 EUR7,28 EUR368
Venta
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget8,635 USD+0,21%242,52 K+11,88%8,646 USD8,617 USD50
Venta
AVAXEURAVAX / EuroBinance7,29 EUR+0,28%236,6 K+379,48%7,29 EUR7,27 EUR221
Venta
AVAXEURAvalanche / EuroWhiteBIT7,26 EUR−1,09%231,8 K+30,11%7,49 EUR7,09 EUR26,97 K
Fuerte venta
AVAXEURAvalanche / EuroCoinbase7,29 EUR+0,28%221,08 K+24,46%7,29 EUR7,28 EUR72
Venta
AVAXUSDT.3SAVAX3xShort/TetherGate0,82413 USDT−0,41%213,22 K−5,00%0,82688 USDT0,82413 USDT181
Fuerte compra
AVAXUSDCAVALANCHE/USD COINWEEX8,65 USDC+1,53%200,62 K+41,71%8,80 USDC8,48 USDC7,92 K
Venta
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso8,637 USDC−0,90%188,18 K+227,37%8,780 USDC8,418 USDC19,3 K
Fuerte venta
AVAXUSDT.5SAVAX5xShort/TetherGate9,164 USDT−1,76%188,15 K−9,76%9,164 USDT9,164 USDT1
Fuerte compra
AVAXUSDCAvalanche / USDCMEXC8,650 USDC+0,23%177,15 K−11,18%8,650 USDC8,630 USDC90
Venta
AVAXUSDTAvalanche / TetherCoinbase8,65 USDT+0,12%161,87 K+21,56%8,65 USDT8,64 USDT68
Venta
AVAXBTCAvalanche / BitcoinCoinbase0,00012869 BTC+1,32%116,79 K−24,53%0,00013072 BTC0,00012676 BTC13,43 K
Venta
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi8,647 USD+0,32%103,52 K+101,24%8,647 USD8,623 USD167
Venta
AVAXETHAVAX / EthereumBinance0,004448 ETH+0,02%88,95 K+39,28%0,004449 ETH0,004445 ETH55
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex8,639 USDC+0,22%85,15 K+25,82%8,647 USDC8,619 USDC543
Venta
AVAXUSDAVAX / DollarBitfinex8,67030000 USD+0,37%74,86 K+7,26%8,67030000 USD8,66840000 USD19
Venta
AVAXEURAVAXEUR SPOTBitget7,28 EUR+0,41%71,47 K+188,27%7,28 EUR7,25 EUR8
Venta
AVAXUSDTAVAX / TetherUSBinance.US8,66 USDT−0,92%47,62 K+16,30%8,94 USDT8,47 USDT5,51 K
Fuerte venta
AVAXUSDTAVAX / Tether USDKraken8,62 USDT−1,37%44,46 K+64,53%8,95 USDT8,46 USDT5,18 K
Fuerte venta
AVAXBNBAVAX / Binance CoinBinance0,01427 BNB+1,13%43,18 K+119,05%0,01455 BNB0,01406 BNB4,83 K
Neutral
AVAXUSTAVAX / USTBitfinex8,60220000 USDT−1,45%40,97 K+0,02%8,94190000 USDT8,47610000 USDT4,71 K
Fuerte venta
AVAXEURAVAX/EUROKX7,246 EUR−0,64%35,64 K+150,86%7,533 EUR7,130 EUR4,1 K
Fuerte venta
AVAXUSDCAvalanche / USD CoinKuCoin8,643 USDC+0,12%35,08 K+42,55%8,643 USDC8,643 USDC2
Venta