AVAX / FDUSD
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de AVAX / FDUSD en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 8,742 USDT | +1,33% | 162,86 M | +42,63% | 8,745 USDT | 8,629 USDT | 473,67 K | Fuerte venta | ||
| 8,737 USDT | +1,26% | 46,43 M | +82,60% | 8,747 USDT | 8,629 USDT | 95,86 K | Fuerte venta | ||
| 8,740 USDT | +1,27% | 46,39 M | +87,25% | 8,747 USDT | 8,629 USDT | 94,56 K | Fuerte venta | ||
| 8,740 USDT | +1,30% | 42,01 M | +55,72% | 8,747 USDT | 8,629 USDT | 784,16 K | Fuerte venta | ||
| 8,743 USDT | +1,33% | 36,88 M | +29,12% | 8,745 USDT | 8,630 USDT | 125,33 K | Fuerte venta | ||
| 8,7297 USDT | +1,41% | 32,08 M | +10,66% | 8,7397 USDT | 8,6060 USDT | 101,96 K | Fuerte venta | ||
| 8,74 USDT | +1,27% | 29,91 M | +55,04% | 8,76 USDT | 8,63 USDT | 63,21 K | Fuerte venta | ||
| 8,739 USDT | +1,30% | 26,51 M | +6,92% | 8,744 USDT | 8,628 USDT | 79,16 K | Fuerte venta | ||
| 8,743 USDT | +1,33% | 22,54 M | +27,04% | 8,743 USDT | 8,628 USDT | 72,59 K | Fuerte venta | ||
| 8,737 USDT | +1,28% | 19,5 M | −67,74% | 8,745 USDT | 8,631 USDT | 51,99 K | Fuerte venta | ||
| 8,742 USDT | +1,33% | 18,42 M | +32,50% | 8,744 USDT | 8,628 USDT | 44,26 K | Fuerte venta | ||
| 8,735 USDT | +1,25% | 13,22 M | +49,16% | 8,745 USDT | 8,629 USDT | 38,55 K | Fuerte venta | ||
| 8,734 USDC | +1,30% | 12,03 M | +34,39% | 8,740 USDC | 8,622 USDC | 33,55 K | Fuerte venta | ||
| 8,741 USDT | +1,34% | 10,54 M | +15,92% | 8,746 USDT | 8,628 USDT | 45,72 K | Fuerte venta | ||
| 8,73 USDT | +0,92% | 7,97 M | +50,64% | 8,76 USDT | 8,62 USDT | 22 K | Venta | ||
| 8,7493 USDT | +2,75% | 7,7 M | +22,42% | 8,8056 USDT | 8,4857 USDT | 228,07 K | Venta | ||
| 8,7400 USDT | +1,16% | 7,46 M | +33,24% | 8,7600 USDT | 8,6300 USDT | 16,27 K | Fuerte venta | ||
| 8,746 USDT | +1,30% | 7,44 M | +49,27% | 8,759 USDT | 8,625 USDT | 17,41 K | Fuerte venta | ||
| 8,75 USDT | +1,39% | 7 M | +34,32% | 8,75 USDT | 8,66 USDT | 15,19 K | Fuerte venta | ||
| 8,749 USDT | +1,33% | 6,87 M | +73,57% | 8,752 USDT | 8,635 USDT | 13,86 K | Fuerte venta | ||
| 8,744 USDC | +1,37% | 6,5 M | −0,82% | 8,746 USDC | 8,631 USDC | 19,66 K | Fuerte venta | ||
| 6,33 XRP | +0,64% | 5,7 M | +53,24% | 6,38 XRP | 6,25 XRP | 218,94 K | Venta | ||
| 8,75 USDT | +2,70% | 5,56 M | +50,63% | 8,82 USDT | 8,48 USDT | 216,22 K | Venta | ||
| 8,74 USD | +1,27% | 5,47 M | +62,73% | 8,74 USD | 8,63 USD | 14,76 K | Fuerte venta | ||
| 8,74 USDC | +1,27% | 5,46 M | +62,41% | 8,74 USDC | 8,63 USDC | 14,76 K | Fuerte venta | ||
| 8,74124000 USD | +1,29% | 5 M | +11,48% | 8,74188000 USD | 8,63373000 USD | 11,35 K | Fuerte venta | ||
| 8,745 USDT | +1,39% | 4,75 M | −0,97% | 8,746 USDT | 8,631 USDT | 12,27 K | Fuerte venta | ||
| 8,74 USDT | +1,27% | 4,68 M | +69,00% | 8,75 USDT | 8,63 USDT | 12,5 K | Fuerte venta | ||
| 0,10905 SOL | +2,11% | 4,58 M | +46,11% | 0,10957 SOL | 0,10664 SOL | 180,13 K | Fuerte compra | ||
| 8,751 USDT | +1,34% | 4,56 M | +12,07% | 8,751 USDT | 8,637 USDT | 12,88 K | Fuerte venta | ||
| 8,750 USDT | +1,32% | 4,54 M | +11,54% | 8,752 USDT | 8,637 USDT | 6,44 K | Fuerte venta | ||
| 8,742 USDC | +1,83% | 4,4 M | +13,57% | 8,882 USDC | 8,437 USDC | 376,01 K | Venta | ||
| 8,74 USDC | +1,27% | 4,05 M | +37,44% | 8,74 USDC | 8,64 USDC | 3,42 K | Fuerte venta | ||
| 8,75 USDT | +1,39% | 3,94 M | +77,71% | 8,75 USDT | 8,63 USDT | 9,64 K | Fuerte venta | ||
| 8,76 USDT | +1,27% | 3,92 M | +56,86% | 8,76 USDT | 8,62 USDT | 9,87 K | Fuerte venta | ||
| 8,737 USDT | +1,26% | 3,79 M | +25,15% | 8,743 USDT | 8,629 USDT | 14,93 K | Fuerte venta | ||
| 8,751 USDT | +1,33% | 3 M | +66,58% | 8,751 USDT | 8,639 USDT | 3,36 K | Fuerte venta | ||
| 381,6 TRY | +1,30% | 2,88 M | +8,91% | 381,8 TRY | 376,8 TRY | 3,4 K | Fuerte venta | ||
| 8,740 USDT | +1,30% | 2,76 M | +88,05% | 8,745 USDT | 8,629 USDT | 26,28 K | Fuerte venta | ||
| 0,0001293 BTC | +0,39% | 2,68 M | +82,16% | 0,0001294 BTC | 0,0001288 BTC | 9,59 K | Venta | ||
| 8,73 USD | +1,28% | 2,61 M | +14,22% | 8,74 USD | 8,62 USD | 6,09 K | Venta | ||
| 8,7484432 USD | +1,34% | 2,53 M | +78,11% | 8,7485865 USD | 8,6352479 USD | 10,67 K | Fuerte venta | ||
| 380,5233 TRY | +0,90% | 2,51 M | +176,71% | 382,3348 TRY | 375,8648 TRY | 6,52 K | Fuerte venta | ||
| 12.880,0 KRW | +1,02% | 2,49 M | +239,83% | 12.910,0 KRW | 12.750,0 KRW | 9,84 K | Venta | ||
| 8,73 USDT | +1,16% | 2,33 M | +59,81% | 8,73 USDT | 8,63 USDT | 4,97 K | Fuerte venta | ||
| 8,7552 USDC | +1,31% | 2,06 M | +32,15% | 8,7552 USDC | 8,6184 USDC | 3,78 K | Fuerte venta | ||
| 8,74 USDT | +1,16% | 1,93 M | +57,88% | 8,76 USDT | 8,63 USDT | 4,13 K | Fuerte venta | ||
| 8,74 USD | +1,39% | 1,76 M | +50,70% | 8,74 USD | 8,62 USD | 39,61 K | Fuerte venta | ||
| 8,734 USDC | +1,30% | 1,54 M | +29,92% | 8,739 USDC | 8,622 USDC | 4,59 K | Venta | ||
| 7,35983000 EUR | +1,25% | 1,44 M | +31,90% | 7,36201000 EUR | 7,27019000 EUR | 3,18 K | Fuerte venta | ||
| 8,740 USDC | +1,30% | 1,44 M | +102,58% | 8,740 USDC | 8,633 USDC | 4,48 K | Fuerte venta | ||
| 8,7460 USDT | +1,33% | 1,41 M | +50,41% | 8,7466 USDT | 8,6352 USDT | 1,2 K | Fuerte venta | ||
| 8,74 USDT | +2,58% | 1,33 M | +2,38% | 8,81 USDT | 8,49 USDT | 50,86 K | Venta | ||
| 8,733 USDC | +1,30% | 1,24 M | +40,06% | 8,737 USDC | 8,623 USDC | 3,35 K | Venta | ||
| 7,3620 EUR | +1,27% | 1,15 M | +22,59% | 7,3630 EUR | 7,2730 EUR | 1,89 K | Fuerte venta | ||
| 8,732 USD | +1,30% | 986,94 K | +108,68% | 8,732 USD | 8,622 USD | 9,54 K | Fuerte venta | ||
| 8,74 USD | +1,39% | 975,61 K | +27,54% | 8,74 USD | 8,64 USD | 2,32 K | Fuerte venta | ||
| 8,748 USD | +1,34% | 889,94 K | +51,05% | 8,748 USD | 8,640 USD | 3,31 K | Fuerte venta | ||
| 8,740 USDC | +1,35% | 881,84 K | +48,86% | 8,740 USDC | 8,623 USDC | 1,36 K | Fuerte venta | ||
| 8,74400000 USDT | +1,27% | 864,17 K | +26,38% | 8,74400000 USDT | 8,63500000 USDT | 2,48 K | Fuerte venta | ||
| 8,750 USDT | +1,31% | 823,04 K | +20,99% | 8,753 USDT | 8,645 USDT | 2,56 K | Fuerte venta | ||
| 8,76 USDC | +2,82% | 814,56 K | +26,16% | 8,81 USDC | 8,48 USDC | 30,15 K | Venta | ||
| 8,743 USDT | +1,32% | 711,11 K | +49,14% | 8,744 USDT | 8,630 USDT | 338 | Fuerte venta | ||
| 0,00012880 BTC | +0,04% | 677,38 K | +1,57% | 0,00012954 BTC | 0,00012872 BTC | 1,1 K | Venta | ||
| 12.890,0000 KRW | +1,18% | 558,14 K | +149,66% | 12.890,0000 KRW | 12.770,0000 KRW | 482 | Fuerte venta | ||
| 8,738 USD | +1,38% | 537,7 K | +65,69% | 8,738 USD | 8,619 USD | 7,28 K | Fuerte venta | ||
| 8,735 USDC | +1,31% | 506,24 K | +34,74% | 8,737 USDC | 8,624 USDC | 1,38 K | Venta | ||
| 7,357 EVC | +1,18% | 464,54 K | +7,04% | 7,369 EVC | 7,263 EVC | 712 | Fuerte venta | ||
| 8,7420 USDT | +1,26% | 450,45 K | +92,89% | 8,7478 USDT | 8,6351 USDT | 143 | Fuerte venta | ||
| 8,76 USDT | +1,27% | 407,57 K | +29,63% | 8,76 USDT | 8,64 USDT | 944 | Fuerte venta | ||
| 8,74 USDC | +1,27% | 314,63 K | +46,96% | 8,75 USDC | 8,63 USDC | 959 | Fuerte venta | ||
| 0,0004205 USDT | +3,01% | 260,38 K | +18,81% | 0,0004205 USDT | 0,0004094 USDT | 8,64 M | Venta | ||
| 8,74 USDT | +0,92% | 248,78 K | +9,44% | 8,74 USDT | 8,64 USDT | 746 | Fuerte venta | ||
| 0,002882 USDT | +5,99% | 247,16 K | −14,30% | 0,002882 USDT | 0,002729 USDT | 304,92 K | Venta | ||
| 8,734 USD | +1,36% | 245,33 K | +12,78% | 8,734 USD | 8,617 USD | 889 | Fuerte venta | ||
| 8,693000 USD | +0,73% | 243,56 K | +118,71% | 8,696000 USD | 8,642000 USD | 308 | Venta | ||
| 8,693000 USD | +0,73% | 243,56 K | +118,65% | 8,696000 USD | 8,642000 USD | 308 | Venta | ||
| 8,693000 USDC | +0,73% | 243,5 K | +114,77% | 8,696000 USDC | 8,642000 USDC | 308 | Venta | ||
| 7,33 EUR | +0,83% | 242,82 K | +95,83% | 7,34 EUR | 7,28 EUR | 377 | Venta | ||
| 7,36 EUR | +1,24% | 237,01 K | +338,89% | 7,36 EUR | 7,27 EUR | 784 | Fuerte venta | ||
| 7,26 EUR | −1,09% | 231,8 K | +30,11% | 7,49 EUR | 7,09 EUR | 26,97 K | Fuerte venta | ||
| 7,36 EUR | +1,24% | 215,28 K | +19,07% | 7,36 EUR | 7,28 EUR | 259 | Fuerte venta | ||
| 0,79768 USDT | −3,60% | 210,83 K | −9,62% | 0,82688 USDT | 0,79768 USDT | 8,11 K | Fuerte compra | ||
| 8,74 USDC | +2,58% | 202,6 K | +44,11% | 8,80 USDC | 8,48 USDC | 8,31 K | Venta | ||
| 8,687 USDC | −0,32% | 188,14 K | +227,06% | 8,780 USDC | 8,418 USDC | 19,3 K | Fuerte venta | ||
| 8,788 USDT | −5,79% | 180,92 K | −16,99% | 9,164 USDT | 8,788 USDT | 251 | Fuerte compra | ||
| 8,740 USDC | +1,27% | 176,65 K | −9,09% | 8,740 USDC | 8,630 USDC | 175 | Fuerte venta | ||
| 8,75 USDT | +1,27% | 159,26 K | +17,41% | 8,75 USDT | 8,64 USDT | 211 | Fuerte venta | ||
| 0,00012869 BTC | +1,32% | 116,79 K | −24,53% | 0,00013072 BTC | 0,00012676 BTC | 13,43 K | Venta | ||
| 8,733 USD | +1,32% | 103,19 K | +95,03% | 8,735 USD | 8,623 USD | 1,3 K | Fuerte venta | ||
| 0,004459 ETH | +0,27% | 89,51 K | +39,13% | 0,004461 ETH | 0,004445 ETH | 185 | Compra | ||
| 8,736 USDC | +1,35% | 85,56 K | +25,16% | 8,736 USDC | 8,619 USDC | 2,1 K | Fuerte venta | ||
| 8,75590000 USD | +1,36% | 75,33 K | +7,12% | 8,75590000 USD | 8,66840000 USD | 135 | Fuerte venta | ||
| 7,37 EUR | +1,66% | 71,4 K | +186,57% | 7,37 EUR | 7,25 EUR | 22 | Fuerte venta | ||
| 8,73 USDT | +0,81% | 47,97 K | +17,17% | 8,73 USDT | 8,73 USDT | 41 | Venta | ||
| 8,74 USDT | +1,39% | 44,82 K | +63,87% | 8,74 USDT | 8,68 USDT | 81 | Fuerte venta | ||
| 0,01426 BNB | −0,07% | 42,41 K | +120,52% | 0,01426 BNB | 0,01426 BNB | 0 | Neutral | ||
| 8,74100000 USDT | +1,61% | 41,4 K | −0,27% | 8,74210000 USDT | 8,69120000 USDT | 115 | Fuerte venta | ||
| 7,349 EUR | +1,42% | 36,86 K | +159,41% | 7,349 EUR | 7,308 EUR | 145 | Fuerte venta | ||
| 8,685 USDC | +0,60% | 35,24 K | +43,19% | 8,711 USDC | 8,643 USDC | 21 | Venta |