AVAX / FDUSD
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de AVAX / FDUSD en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 8,660 USDT | +0,38% | 162,05 M | +43,09% | 8,660 USDT | 8,629 USDT | 74,96 K | Venta | ||
| 8,655 USDT | +0,31% | 46,35 M | +84,27% | 8,658 USDT | 8,629 USDT | 16,81 K | Venta | ||
| 8,650 USDT | +0,23% | 46,32 M | +89,04% | 8,658 USDT | 8,629 USDT | 16,27 K | Venta | ||
| 8,659 USDT | +0,36% | 41,95 M | +57,42% | 8,659 USDT | 8,629 USDT | 144,82 K | Venta | ||
| 8,650 USDT | +0,25% | 36,5 M | +28,56% | 8,657 USDT | 8,630 USDT | 22,64 K | Venta | ||
| 8,6386 USDT | +0,35% | 31,93 M | +12,65% | 8,6486 USDT | 8,6060 USDT | 11,99 K | Venta | ||
| 8,66 USDT | +0,35% | 30,05 M | +58,33% | 8,67 USDT | 8,63 USDT | 14,61 K | Venta | ||
| 8,658 USDT | +0,36% | 26,58 M | +8,19% | 8,658 USDT | 8,628 USDT | 6,92 K | Venta | ||
| 8,652 USDT | +0,28% | 22,36 M | +26,51% | 8,660 USDT | 8,628 USDT | 9,6 K | Venta | ||
| 8,647 USDT | +0,23% | 19,49 M | −68,34% | 8,656 USDT | 8,631 USDT | 5,94 K | Venta | ||
| 8,655 USDT | +0,32% | 18,56 M | +36,06% | 8,656 USDT | 8,628 USDT | 4,96 K | Venta | ||
| 8,659 USDT | +0,37% | 13,15 M | +52,11% | 8,659 USDT | 8,629 USDT | 6,13 K | Venta | ||
| 8,641 USDC | +0,22% | 11,95 M | +35,02% | 8,650 USDC | 8,622 USDC | 5,87 K | Venta | ||
| 8,659 USDT | +0,39% | 10,36 M | +14,40% | 8,659 USDT | 8,628 USDT | 9,3 K | Venta | ||
| 8,67 USDT | +0,23% | 7,88 M | +49,00% | 8,67 USDT | 8,62 USDT | 4,58 K | Venta | ||
| 8,6636 USDT | +1,74% | 7,76 M | +24,90% | 8,8056 USDT | 8,4857 USDT | 217,99 K | Venta | ||
| 8,654 USDT | +0,23% | 7,47 M | +52,72% | 8,669 USDT | 8,625 USDT | 3,08 K | Venta | ||
| 8,6500 USDT | +0,12% | 7,47 M | +36,88% | 8,6700 USDT | 8,6300 USDT | 1,25 K | Venta | ||
| 8,66 USDT | +0,35% | 6,93 M | +30,41% | 8,66 USDT | 8,66 USDT | 232 | Venta | ||
| 8,664 USDT | +0,35% | 6,87 M | +77,77% | 8,664 USDT | 8,635 USDT | 2,44 K | Venta | ||
| 8,656 USDC | +0,35% | 6,51 M | −0,68% | 8,658 USDC | 8,631 USDC | 2,61 K | Venta | ||
| 6,30 XRP | +0,16% | 5,69 M | +53,79% | 6,38 XRP | 6,25 XRP | 209,2 K | Venta | ||
| 8,65 USDT | +1,53% | 5,55 M | +51,39% | 8,82 USDT | 8,48 USDT | 206,94 K | Venta | ||
| 8,66 USD | +0,35% | 5,47 M | +64,31% | 8,66 USD | 8,63 USD | 1,68 K | Venta | ||
| 8,66 USDC | +0,35% | 5,46 M | +63,98% | 8,66 USDC | 8,63 USDC | 1,68 K | Venta | ||
| 8,65051000 USD | +0,23% | 4,94 M | +10,02% | 8,66001000 USD | 8,63373000 USD | 1,63 K | Venta | ||
| 8,651 USDT | +0,30% | 4,79 M | +0,04% | 8,651 USDT | 8,631 USDT | 956 | Venta | ||
| 8,65 USDT | +0,23% | 4,63 M | +67,55% | 8,66 USDT | 8,63 USDT | 2,13 K | Venta | ||
| 8,650 USDT | +0,16% | 4,61 M | +13,50% | 8,664 USDT | 8,637 USDT | 1,84 K | Venta | ||
| 0,10908 SOL | +2,13% | 4,57 M | +47,12% | 0,10957 SOL | 0,10664 SOL | 172,93 K | Fuerte compra | ||
| 8,665 USDT | +0,35% | 4,53 M | +11,95% | 8,665 USDT | 8,637 USDT | 1,69 K | Venta | ||
| 8,652 USDC | +0,78% | 4,4 M | +14,75% | 8,882 USDC | 8,437 USDC | 366,71 K | Venta | ||
| 8,66 USDC | +0,35% | 4,09 M | +40,92% | 8,66 USDC | 8,64 USDC | 345 | Venta | ||
| 8,68 USDT | +0,35% | 3,92 M | +56,67% | 8,68 USDT | 8,62 USDT | 2,75 K | Venta | ||
| 8,66 USDT | +0,35% | 3,91 M | +76,51% | 8,66 USDT | 8,63 USDT | 1,28 K | Venta | ||
| 8,649 USDT | +0,24% | 3,77 M | +25,29% | 8,655 USDT | 8,629 USDT | 3,96 K | Venta | ||
| 8,648 USDT | +0,14% | 3,03 M | +67,95% | 8,660 USDT | 8,639 USDT | 803 | Venta | ||
| 378,0 TRY | +0,35% | 2,89 M | +9,98% | 378,0 TRY | 376,8 TRY | 685 | Venta | ||
| 8,650 USDT | +0,25% | 2,76 M | +90,72% | 8,659 USDT | 8,629 USDT | 2,93 K | Venta | ||
| 0,0001290 BTC | +0,16% | 2,64 M | +75,23% | 0,0001290 BTC | 0,0001288 BTC | 487 | Venta | ||
| 8,64 USD | +0,23% | 2,63 M | +15,84% | 8,64 USD | 8,62 USD | 867 | Venta | ||
| 8,6469085 USD | +0,16% | 2,49 M | +70,78% | 8,6573043 USD | 8,6352479 USD | 281 | Venta | ||
| 12.790,0 KRW | +0,31% | 2,49 M | +238,36% | 12.790,0 KRW | 12.750,0 KRW | 6,34 K | Venta | ||
| 378,0090 TRY | +0,23% | 2,47 M | +174,65% | 378,0090 TRY | 375,8648 TRY | 512 | Venta | ||
| 8,66 USDT | +0,35% | 2,33 M | +62,33% | 8,66 USDT | 8,63 USDT | 966 | Venta | ||
| 8,6184 USDC | −0,27% | 2,06 M | +34,26% | 8,6279 USDC | 8,6184 USDC | 447 | Fuerte venta | ||
| 8,66 USDT | +0,23% | 1,93 M | +60,83% | 8,67 USDT | 8,63 USDT | 939 | Venta | ||
| 8,65 USD | +0,35% | 1,74 M | +51,10% | 8,66 USD | 8,62 USD | 7,46 K | Venta | ||
| 8,641 USDC | +0,22% | 1,53 M | +29,12% | 8,651 USDC | 8,622 USDC | 738 | Venta | ||
| 8,655 USDC | +0,31% | 1,45 M | +111,09% | 8,658 USDC | 8,633 USDC | 1,94 K | Venta | ||
| 7,29775000 EUR | +0,40% | 1,44 M | +32,25% | 7,29775000 EUR | 7,27019000 EUR | 1,21 K | Venta | ||
| 8,6604 USDT | +0,34% | 1,42 M | +53,07% | 8,6604 USDT | 8,6352 USDT | 36 | Venta | ||
| 8,66 USDT | +1,64% | 1,33 M | +4,32% | 8,81 USDT | 8,49 USDT | 49,01 K | Venta | ||
| 8,641 USDC | +0,23% | 1,23 M | +40,68% | 8,649 USDC | 8,623 USDC | 599 | Venta | ||
| 7,2990 EUR | +0,40% | 1,16 M | +26,60% | 7,2990 EUR | 7,2730 EUR | 444 | Venta | ||
| 8,635 USD | +0,17% | 992,15 K | +114,58% | 8,643 USD | 8,622 USD | 1,47 K | Venta | ||
| 8,66 USD | +0,46% | 972,11 K | +26,19% | 8,66 USD | 8,64 USD | 415 | Venta | ||
| 8,662 USD | +0,35% | 907,92 K | +64,21% | 8,662 USD | 8,640 USD | 743 | Venta | ||
| 8,65670000 USDT | +0,26% | 897,61 K | +38,11% | 8,65760000 USDT | 8,63500000 USDT | 329 | Venta | ||
| 8,634 USDC | +0,12% | 884,3 K | +51,39% | 8,649 USDC | 8,623 USDC | 383 | Venta | ||
| 8,660 USDT | +0,27% | 841,06 K | +30,07% | 8,662 USDT | 8,645 USDT | 272 | Venta | ||
| 8,66 USDC | +1,64% | 820,81 K | +28,46% | 8,81 USDC | 8,48 USDC | 29,25 K | Venta | ||
| 8,649 USDT | +0,23% | 711,2 K | +49,91% | 8,655 USDT | 8,630 USDT | 72 | Venta | ||
| 0,00012913 BTC | +0,30% | 668,05 K | +0,17% | 0,00012913 BTC | 0,00012913 BTC | 20 | Venta | ||
| 12.800,0000 KRW | +0,47% | 564,78 K | +157,61% | 12.800,0000 KRW | 12.770,0000 KRW | 204 | Venta | ||
| 8,645 USD | +0,30% | 538,13 K | +68,65% | 8,645 USD | 8,619 USD | 731 | Venta | ||
| 8,648 USDC | +0,30% | 503,35 K | +35,47% | 8,650 USDC | 8,624 USDC | 246 | Venta | ||
| 7,308 EVC | +0,51% | 468,23 K | +7,10% | 7,308 EVC | 7,263 EVC | 188 | Venta | ||
| 8,6548 USDT | +0,25% | 450,41 K | +91,70% | 8,6608 USDT | 8,6351 USDT | 17 | Venta | ||
| 8,66 USDT | +0,12% | 409,42 K | +33,84% | 8,67 USDT | 8,64 USDT | 186 | Venta | ||
| 8,64 USDC | +0,12% | 314,47 K | +51,36% | 8,64 USDC | 8,63 USDC | 42 | Venta | ||
| 0,0004118 USDT | +0,88% | 267,85 K | +28,68% | 0,0004118 USDT | 0,0004094 USDT | 179,75 K | Venta | ||
| 8,645000 USD | +0,17% | 256,85 K | +164,05% | 8,645000 USD | 8,642000 USD | 153 | Venta | ||
| 8,645000 USD | +0,17% | 256,85 K | +165,48% | 8,645000 USD | 8,642000 USD | 153 | Venta | ||
| 8,645000 USDC | +0,17% | 256,78 K | +158,70% | 8,645000 USDC | 8,642000 USDC | 153 | Venta | ||
| 8,64 USDT | −0,23% | 250,88 K | +14,07% | 8,66 USDT | 8,64 USDT | 188 | Fuerte venta | ||
| 0,002729 USDT | +0,37% | 250,5 K | −13,82% | 0,002729 USDT | 0,002729 USDT | 3,38 K | Venta | ||
| 7,28 EUR | +0,14% | 246,56 K | +105,17% | 7,28 EUR | 7,28 EUR | 368 | Venta | ||
| 8,635 USD | +0,21% | 242,52 K | +11,88% | 8,646 USD | 8,617 USD | 50 | Venta | ||
| 7,29 EUR | +0,28% | 236,6 K | +379,48% | 7,29 EUR | 7,27 EUR | 221 | Venta | ||
| 7,26 EUR | −1,09% | 231,8 K | +30,11% | 7,49 EUR | 7,09 EUR | 26,97 K | Fuerte venta | ||
| 7,29 EUR | +0,28% | 221,08 K | +24,46% | 7,29 EUR | 7,28 EUR | 72 | Venta | ||
| 0,82413 USDT | −0,41% | 213,22 K | −5,00% | 0,82688 USDT | 0,82413 USDT | 181 | Fuerte compra | ||
| 8,65 USDC | +1,53% | 200,62 K | +41,71% | 8,80 USDC | 8,48 USDC | 7,92 K | Venta | ||
| 8,637 USDC | −0,90% | 188,18 K | +227,37% | 8,780 USDC | 8,418 USDC | 19,3 K | Fuerte venta | ||
| 9,164 USDT | −1,76% | 188,15 K | −9,76% | 9,164 USDT | 9,164 USDT | 1 | Fuerte compra | ||
| 8,650 USDC | +0,23% | 177,15 K | −11,18% | 8,650 USDC | 8,630 USDC | 90 | Venta | ||
| 8,65 USDT | +0,12% | 161,87 K | +21,56% | 8,65 USDT | 8,64 USDT | 68 | Venta | ||
| 0,00012869 BTC | +1,32% | 116,79 K | −24,53% | 0,00013072 BTC | 0,00012676 BTC | 13,43 K | Venta | ||
| 8,647 USD | +0,32% | 103,52 K | +101,24% | 8,647 USD | 8,623 USD | 167 | Venta | ||
| 0,004448 ETH | +0,02% | 88,95 K | +39,28% | 0,004449 ETH | 0,004445 ETH | 55 | Compra | ||
| 8,639 USDC | +0,22% | 85,15 K | +25,82% | 8,647 USDC | 8,619 USDC | 543 | Venta | ||
| 8,67030000 USD | +0,37% | 74,86 K | +7,26% | 8,67030000 USD | 8,66840000 USD | 19 | Venta | ||
| 7,28 EUR | +0,41% | 71,47 K | +188,27% | 7,28 EUR | 7,25 EUR | 8 | Venta | ||
| 8,66 USDT | −0,92% | 47,62 K | +16,30% | 8,94 USDT | 8,47 USDT | 5,51 K | Fuerte venta | ||
| 8,62 USDT | −1,37% | 44,46 K | +64,53% | 8,95 USDT | 8,46 USDT | 5,18 K | Fuerte venta | ||
| 0,01427 BNB | +1,13% | 43,18 K | +119,05% | 0,01455 BNB | 0,01406 BNB | 4,83 K | Neutral | ||
| 8,60220000 USDT | −1,45% | 40,97 K | +0,02% | 8,94190000 USDT | 8,47610000 USDT | 4,71 K | Fuerte venta | ||
| 7,246 EUR | −0,64% | 35,64 K | +150,86% | 7,533 EUR | 7,130 EUR | 4,1 K | Fuerte venta | ||
| 8,643 USDC | +0,12% | 35,08 K | +42,55% | 8,643 USDC | 8,643 USDC | 2 | Venta |