Empiece

AVAX / Ethereum

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AVAX / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,523 USDT+0,53%267,52 M+16,09%14,833 USDT14,229 USDT10,03 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,504 USDT+0,40%73,09 M+53,52%14,824 USDT14,226 USDT39,38 M
Neutral
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,524 USDT+0,54%70,43 M+18,29%14,827 USDT14,231 USDT2,74 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,521 USDT+0,54%62,52 M+7,43%14,832 USDT14,222 USDT2,36 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,524 USDT+0,55%62,46 M+7,59%14,832 USDT14,222 USDT2,36 M
Neutral
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,5230 USDT+0,53%58,6 M+6,30%14,8532 USDT14,2276 USDT2,57 M
Neutral
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,488 USDT+0,30%56,16 M+28,92%14,827 USDT14,226 USDT2,47 M
Neutral
AVAXUSDTAVAX / TetherUSBinance14,55 USDT+0,69%42,98 M+13,07%14,83 USDT14,24 USDT1,64 M
Neutral
AVAXUSDTAVAX/USDT TETHERCoinW14,53 USDT+0,48%32,87 M+18,70%14,87 USDT14,25 USDT1,23 M
Neutral
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,503 USDT+0,39%30,75 M+20,81%14,828 USDT14,230 USDT1,2 M
Neutral
AVAXUSDT.PAvalanche/TetherUSToobit14,523 USDT+0,53%29,2 M+16,10%14,822 USDT14,234 USDT1,08 M
Neutral
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,523 USDT+0,53%27,98 M−0,08%14,827 USDT14,231 USDT1,25 M
Neutral
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,520 USDT+0,53%26,51 M+22,67%14,826 USDT14,218 USDT1,2 M
Neutral
AVAXUSDAvalanche / US DollarCoinbase14,54 USD+0,62%23,65 M+58,20%14,83 USD14,24 USD864,23 K
Neutral
AVAXUSDCAvalanche / USDCCoinbase14,51 USDC+0,42%23,65 M+58,78%14,83 USDC14,24 USDC865,65 K
Neutral
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,483 USDC+0,26%21,42 M+26,37%14,827 USDC14,227 USDC883,2 K
Neutral
AVAXUSDTAvalanche / Tether USWhiteBIT14,5400 USDT+0,55%18,2 M+10,48%14,8400 USDT14,2201 USDT812,36 K
Neutral
AVAXUSDTAvalanche / USDTMEXC14,51 USDT+0,42%17,49 M+10,28%14,84 USDT14,24 USDT656,48 K
Neutral
AVAXUSDTAVAXUSDT SPOTBybit14,54 USDT+0,55%17,31 M+14,06%14,84 USDT14,24 USDT522,08 K
Neutral
AVAXUSDTAVAX / Tether USDHTX14,5258 USDT+2,47%13,09 M+21,15%14,8299 USDT13,9122 USDT890,92 K
Compra
AVAXUSDTAVAX/TetherOKX14,541 USDT+0,61%12,17 M+42,97%14,835 USDT14,240 USDT472,22 K
Neutral
AVAXUSDCAVAX / USD CoinBinance14,53 USDC+0,48%10,93 M+19,53%14,83 USDC14,24 USDC420,95 K
Neutral
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,513 USDT+0,43%10,19 M+9,02%14,875 USDT14,221 USDT469,87 K
Neutral
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,495 USD+0,34%8,99 M+31,75%14,816 USD14,225 USD379,2 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin14,52 USDT+0,35%8,7 M+9,01%14,84 USDT14,23 USDT368,74 K
Neutral
AVAXTRYAVAX / Turkish LiraBinance624,0 TRY+0,42%7,28 M+50,63%637,4 TRY612,1 TRY279,58 K
Neutral
AVAXXRPAVALANCHE/XRPBitrue6,16 XRP−5,95%7,12 M+11,45%6,56 XRP5,95 XRP504,23 K
Fuerte venta
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,54 USDT+2,47%7,12 M+10,26%14,85 USDT13,91 USDT483,92 K
Compra
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,526 USDC+0,55%7,05 M+3,03%14,824 USDC14,230 USDC313,78 K
Neutral
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,526 USDT+0,55%6,5 M+16,44%14,815 USDT14,234 USDT267,05 K
Neutral
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,522 USDT+0,50%6,18 M+25,50%14,828 USDT14,229 USDT2,87 M
Neutral
AVAXKRWAvalanche / KRWUpBit21.080,0 KRW+0,62%6,03 M+47,69%21.470,0 KRW20.620,0 KRW244,95 K
Neutral
AVAXSOLAVALANCHE/SOLANABitrue0,10213 SOL−1,86%5,67 M+13,13%0,10649 SOL0,10212 SOL392,62 K
Neutral
AVAXUSDAVAX / U. S. DollarKraken14,52 USD+0,41%5,06 M+56,37%14,82 USD14,25 USD160,01 K
Neutral
AVAXUSDTAvalanche/USD Tether SpotBingX14,55 USDT+0,55%4,84 M+12,85%14,87 USDT14,24 USDT171,29 K
Neutral
AVAXUSDAvalanche / U.S. dollarBitstamp14,54071000 USD+0,62%4,75 M+23,89%14,82850000 USD14,24240000 USD156,32 K
Neutral
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,52 USDT+0,41%4,11 M+11,77%14,82 USDT14,25 USDT158,53 K
Neutral
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,531 USDT+0,56%4,09 M−8,15%14,818 USDT14,236 USDT168,86 K
Neutral
AVAXUSDTAVALANCHE/TETHERUSWEEX14,54 USDT+2,47%3,73 M+20,04%14,83 USDT13,92 USDT254,56 K
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,52 USD+0,55%3,51 M+2,95%14,82 USD14,22 USD2,09 M
Neutral
AVAXUSDT.PAVAX USDT PERPETUALPionex14,510 USDT+0,44%3,39 M+18,28%14,826 USDT14,232 USDT133,23 K
Neutral
AVAXUSDTAvalanche / TetherKuCoin14,509 USDT+0,33%2,96 M+33,45%14,833 USDT14,239 USDT112,22 K
Neutral
AVAXEURAvalanche / EuroBitvavo12,420 EUR+0,64%2,85 M+121,33%12,661 EUR12,142 EUR106,91 K
Neutral
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,53 USDT+0,55%2,76 M+15,92%14,83 USDT14,24 USDT107,13 K
Neutral
AVAXUSDTAvalanche/TetherGate14,53 USDT+0,55%2,74 M+34,69%14,83 USDT14,24 USDT124,97 K
Neutral
AVAXUSDT.5SAVAX5xShort/TetherGate1,765 USDT−3,45%2,6 M−17,09%1,975 USDT1,573 USDT863,89 K
Venta
AVAXUSDTAVAXUSDT SPOTBitget14,53 USDT+0,48%2,59 M−22,16%14,83 USDT14,24 USDT99,57 K
Neutral
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,503 USDC+0,30%2,56 M−62,73%14,829 USDC14,240 USDC89,99 K
Neutral
AVAXUSDT.3LAVAX3xLong/TetherGate0,002641 USDT+1,89%2,51 M−0,32%0,002786 USDT0,002487 USDT523,81 M
Neutral
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,529 USDC+0,57%2,33 M+35,27%14,826 USDC14,226 USDC97,82 K
Compra
AVAXUSDT.5LAVAX5xLong/TetherGate0,08321 USDT+2,89%2,12 M−19,66%0,09007 USDT0,07533 USDT14,12 M
Neutral
AVAXKRWAVAX / South Korean WonBithumb21.080,0000 KRW+0,57%1,9 M−4,00%21.470,0000 KRW20.620,0000 KRW93,34 K
Compra
AVAXUSDCAVALANCHE/USD COINBitrue14,53 USDC+2,47%1,86 M+18,25%14,85 USDC13,91 USDC126,24 K
Compra
AVAXEURAvalanche / EURMEXC12,42 EVC+0,57%1,74 M+9,06%12,68 EVC12,12 EVC65,05 K
Neutral
AVAXBTCAVAX / BitcoinBinance0,0001551 BTC+0,71%1,64 M−10,98%0,0001572 BTC0,0001523 BTC59,44 K
Neutral
AVAXUSDAVAX / US DollarBinance14,5294236 USD+0,50%1,63 M−10,18%14,7971684 USD14,2342331 USD59,18 K
Neutral
AVAXEURAvalanche / EuroBitstamp12,43458000 EUR+0,74%1,49 M+21,54%12,67527000 EUR12,14580000 EUR60,68 K
Neutral
AVAXUSDT.3SAVAX3xShort/TetherGate0,22768 USDT−1,93%1,48 M−25,37%0,24331 USDT0,21324 USDT3,79 M
Venta
AVAXUST.PAVAXF0 / USTF0Bitfinex14,53000000 USDT+0,48%1,32 M−67,75%14,82900000 USDT14,25400000 USDT58,45 K
Neutral
AVAXUSDCAvalanche / USD CoinWhiteBIT14,5377 USDC+0,35%1,3 M−20,03%14,8265 USDC14,2322 USDC48 K
Neutral
AVAXUSDCAvalanche / USDCMEXC14,50 USDC+0,42%1,28 M+1,74%14,83 USDC14,24 USDC44,07 K
Neutral
AVAXEURAVAX / EuroKraken12,44 EUR+0,57%1,27 M+97,85%12,67 EUR12,15 EUR57,78 K
Neutral
AVAXUSDAvalanche / USDCrypto.com14,515 USD+0,38%1,18 M+52,43%14,832 USD14,242 USD40,46 K
Neutral
AVAXUSDTAVALANCHE / TETHERCoinEx14,5369 USDT+0,61%1,1 M+14,16%14,8298 USDT14,2450 USDT25,92 K
Neutral
AVAXUSDTAvalanche / TetherCrypto.com14,523 USDT+0,43%1,07 M+29,50%14,834 USDT14,244 USDT34,9 K
Neutral
AVAXTRYAvalanche / Turkish liraWhiteBIT626,4867 TRY+0,67%1,01 M+5,77%638,1501 TRY612,2420 TRY39,54 K
Neutral
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,509 USD+0,48%942,53 K+31,28%14,826 USD14,221 USD585,69 K
Neutral
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,527 USD+0,44%925,63 K+2,35%14,811 USD14,232 USD754,18 K
Neutral
AVAXUSDCAVAXUSDC SPOTBybit14,53 USDC+0,48%854,47 K+42,94%14,82 USDC14,24 USDC27,33 K
Neutral
AVAXUSDCAVALANCHE/USD COINWEEX14,50 USDC+2,33%763,01 K+4,95%14,83 USDC13,91 USDC51,94 K
Compra
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015555 BTC+1,17%731,95 K−31,15%0,00015735 BTC0,00015273 BTC20,43 K
Compra
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,530 USDC+0,52%689,65 K+31,14%14,819 USDC14,228 USDC27,4 K
Neutral
AVAXUSDTAVALANCHE / USDTKCEX14,53 USDT+0,41%642 K+23,10%14,84 USDT14,25 USDT24,51 K
Neutral
AVAXEURAvalanche / EuroCoinbase12,43 EUR+0,73%583,02 K+33,88%12,66 EUR12,14 EUR16,9 K
Neutral
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,64 USDC+2,81%569,79 K+48,90%14,80 USDC14,30 USDC12,72 K
Compra
AVAXUSDAVAX / DollarBitfinex14,50300000 USD+0,39%559,31 K−4,22%14,80400000 USD14,23100000 USD20,74 K
Neutral
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,531 USD+0,61%442,63 K+47,56%14,807 USD14,227 USD23,71 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini14,500000 USD+0,32%375,54 K−20,76%14,806000 USD14,250000 USD16,78 K
Compra
AVAXUSDAVAX / U.S. DollarGemini14,500000 USD+0,32%375,54 K−20,76%14,806000 USD14,250000 USD16,78 K
Neutral
AVAXUSDCAVAXU / SDCGemini14,550000 USDC+0,66%375,2 K−20,82%14,806000 USDC14,250000 USDC16,76 K
Compra
AVAXUSDTAvalanche / TetherCoinbase14,51 USDT+0,35%370,44 K+28,52%14,82 USDT14,25 USDT12,88 K
Neutral
AVAXUSDTAVAX / Tether USDKraken14,56 USDT−0,21%266,9 K+9,54%14,82 USDT14,25 USDT9,09 K
Neutral
AVAXUSDTAvalanche / USD TetherBitazza14,66 USDT+0,96%242,27 K+5,43%14,85 USDT14,22 USDT11,39 K
Compra
AVAXETHAVAX / EthereumBinance0,004439 ETH−0,89%232,03 K+67,19%0,004542 ETH0,004433 ETH7,66 K
Neutral
AVAXEURAVAX / EuroBinance12,43 EUR+0,73%179,16 K−19,76%12,65 EUR12,14 EUR6,15 K
Compra
AVAXEURAvalanche / EuroWhiteBIT12,42 EUR+0,40%141,23 K−43,05%12,65 EUR12,12 EUR6,32 K
Neutral
AVAXBTCAVAX / BitcoinBitfinex0,00015611 BTC+1,28%119,72 K+56,80%0,00015695 BTC0,00015302 BTC2,75 K
Compra
AVAXUSDCAVAX / USD CoinKraken14,54 USDC+0,55%114,2 K+19,78%14,82 USDC14,26 USDC3,94 K
Neutral
AVAXBRLAVAX / BRLBinance78,3 BRL0,00%94,52 K+64,70%79,7 BRL77,1 BRL3,18 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,520 USDC+0,51%90,67 K+16,72%14,823 USDC14,230 USDC54,21 K
Neutral
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,560 USDC+1,23%82,51 K+56,02%14,800 USDC14,261 USDC1,97 K
Compra
AVAXTHBAvalancheBitkub455,00 THB+3,14%81,62 K+69,95%500,00 THB435,42 THB5,59 K
Compra
AVAXUSTAVAX / USTBitfinex14,55600000 USDT+0,63%79,98 K−29,09%14,77800000 USDT14,25500000 USDT3,29 K
Compra
AVAXUSDCAVAXUSDC SPOTBitget14,54 USDC+0,48%47,51 K+50,62%14,84 USDC14,25 USDC1,37 K
Neutral
AVAXEURAVAXEUR SPOTBitget12,43 EUR+0,81%45,23 K−38,06%12,65 EUR12,15 EUR2,28 K
Compra
AVAXUSDTAVAX / TetherUSBinance.US14,63 USDT+1,18%42,68 K+222,83%14,86 USDT14,28 USDT2,09 K
Compra
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,54 USDC+0,62%33,83 K+19,55%14,82 USDC14,25 USDC1,3 K
Neutral
AVAXUSDAVAX/USDOKX14,549 USD+0,55%31,07 K−12,55%14,773 USD14,277 USD1,12 K
Neutral
AVAXBNBAVAX / Binance CoinBinance0,01583 BNB−0,19%26,41 K+26,60%0,01616 BNB0,01572 BNB998
Neutral
AVAXUSDCAvalanche / USD CoinKuCoin14,615 USDC+1,13%23,91 K+10,35%14,805 USDC14,318 USDC563
Compra