Empiece

AVAX / Bitcoin

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AVAX / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,016 USDT+0,28%181,14 M−35,22%14,090 USDT13,894 USDT2,16 M
Compra
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,0220 USDT+0,32%53,63 M−2,44%14,0983 USDT13,8906 USDT758,85 K
Compra
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,022 USDT+0,31%52,94 M−29,36%14,089 USDT13,894 USDT626,4 K
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,024 USDT+0,34%48,1 M−35,79%14,086 USDT13,893 USDT589,3 K
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,018 USDT+0,30%48,07 M−35,80%14,086 USDT13,893 USDT590,27 K
Neutral
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,016 USDT+0,29%39,11 M−57,02%14,089 USDT13,892 USDT7,5 M
Compra
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,013 USDT+0,23%36,04 M−29,04%14,088 USDT13,894 USDT465,86 K
Compra
AVAXUSDTAVAX / TetherUSBinance14,03 USDT+0,29%31,71 M−32,42%14,09 USDT13,90 USDT379,98 K
Compra
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,017 USDT+0,29%29,58 M−21,33%14,089 USDT13,894 USDT462,02 K
Compra
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,022 USDT+0,31%28,08 M−3,78%14,084 USDT13,893 USDT375,46 K
Compra
AVAXUSDT.PAvalanche/TetherUSToobit14,011 USDT+0,24%21,12 M−30,84%14,079 USDT13,893 USDT268,36 K
Compra
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,026 USDT+0,34%16,5 M−40,22%14,093 USDT13,893 USDT202,22 K
Compra
AVAXUSDTAvalanche / Tether USWhiteBIT14,0200 USDT+0,29%14,49 M−27,76%14,0900 USDT13,9000 USDT238,01 K
Compra
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,022 USDC+0,33%13,55 M−43,29%14,085 USDC13,886 USDC156,31 K
Compra
AVAXUSDTAvalanche / USDTMEXC14,02 USDT+0,21%12,82 M−33,57%14,10 USDT13,90 USDT151,43 K
Compra
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,018 USDT+0,41%10,2 M−3,58%14,153 USDT13,890 USDT70,21 K
Compra
AVAXUSDTAVAX/USDT TETHERCoinW14,04 USDT+0,43%9,34 M−23,27%14,11 USDT13,90 USDT127,78 K
Compra
AVAXUSDTAVAX / Tether USDHTX14,0331 USDT+1,21%8,9 M−34,96%14,0999 USDT13,7968 USDT247,69 K
Neutral
AVAXUSDCAvalanche / USDCCoinbase14,02 USDC+0,14%7,98 M−51,47%14,09 USDC13,89 USDC137,78 K
Compra
AVAXUSDAvalanche / US DollarCoinbase14,02 USD+0,14%7,98 M−51,52%14,09 USD13,89 USD137,78 K
Compra
AVAXUSDCAVAX / USD CoinBinance14,02 USDC+0,36%7,57 M−23,83%14,08 USDC13,90 USDC96,66 K
Compra
AVAXUSDTAVAX/TetherOKX14,033 USDT+0,32%6,79 M−49,21%14,094 USDT13,904 USDT62,36 K
Compra
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,023 USDC+0,30%6,73 M−6,42%14,084 USDC13,895 USDC95,75 K
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,019 USDC+0,31%6,56 M−48,85%14,087 USDC13,895 USDC70,37 K
Compra
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,016 USD+0,29%6,51 M−12,95%14,085 USD13,885 USD107,98 K
Compra
AVAXUSDTAVAXUSDT SPOTBybit14,04 USDT+0,36%6,46 M−47,74%14,10 USDT13,90 USDT75,38 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin14,05 USDT+0,43%5,9 M−37,90%14,11 USDT13,89 USDT104,71 K
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,023 USDT+0,32%5,8 M−12,44%14,062 USDT13,893 USDT54,21 K
Compra
AVAXXRPAVALANCHE/XRPBitrue6,82 XRP−1,59%5,42 M−30,48%6,99 XRP6,78 XRP154,58 K
Neutral
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,04 USDT+1,15%5,35 M−30,74%14,10 USDT13,79 USDT153,44 K
Neutral
AVAXTRYAVAX / Turkish LiraBinance602,1 TRY+0,27%4,78 M−21,49%605,1 TRY597,1 TRY36,49 K
Compra
AVAXSOLAVALANCHE/SOLANABitrue0,10437 SOL−1,05%4,13 M−28,62%0,10599 SOL0,10389 SOL125,35 K
Compra
AVAXKRWAvalanche / KRWUpBit20.310,0 KRW+0,40%3,84 M−25,15%20.360,0 KRW20.120,0 KRW57,29 K
Compra
AVAXUSDAVAX / U. S. DollarKraken14,03 USD+0,29%3,6 M−49,24%14,09 USD13,90 USD35,97 K
Compra
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,03 USDT+0,36%3,02 M−29,79%14,08 USDT13,89 USDT37,38 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,026 USDT+0,35%2,93 M−19,81%14,078 USDT13,893 USDT56,46 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,018 USDT+0,28%2,91 M−46,40%14,088 USDT13,892 USDT690,58 K
Compra
AVAXUSDTAvalanche/USD Tether SpotBingX14,02 USDT+0,14%2,86 M−38,22%14,06 USDT13,91 USDT33,86 K
Compra
AVAXUSDTAVALANCHE/TETHERUSWEEX14,03 USDT+1,23%2,56 M−21,99%14,09 USDT13,79 USDT87,09 K
Neutral
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,02 USD+0,29%2,54 M−24,78%14,09 USD13,89 USD568,75 K
Neutral
AVAXUSDT.PAVAX USDT PERPETUALPionex14,023 USDT+0,33%2,43 M−32,70%14,088 USDT13,894 USDT29,34 K
Compra
AVAXUSDTAvalanche / TetherKuCoin14,032 USDT+0,32%2,11 M−34,80%14,095 USDT13,905 USDT15,74 K
Compra
AVAXBTCAVAX / BitcoinBinance0,0001534 BTC−0,52%2,06 M−41,68%0,0001542 BTC0,0001526 BTC33,03 K
Compra
AVAXUSDAVAX / US DollarBinance14,0245965 USD+0,39%2,04 M−42,27%14,0809343 USD13,8955424 USD33,14 K
Compra
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,03 USDT+0,29%1,93 M−36,16%14,09 USDT13,90 USDT22,13 K
Compra
AVAXUSDTAVAXUSDT SPOTBitget14,05 USDT+0,50%1,78 M−43,08%14,09 USDT13,90 USDT22,27 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp14,04246000 USD+0,46%1,77 M−55,61%14,06483000 USD13,90121000 USD17,67 K
Compra
AVAXEURAvalanche / EuroBitvavo11,988 EUR+0,27%1,58 M−29,15%12,009 EUR11,894 EUR7,08 K
Neutral
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,020 USDC+0,34%1,41 M−43,30%14,085 USDC13,888 USDC17,46 K
Compra
AVAXUSDTAvalanche/TetherGate14,03 USDT+0,29%1,39 M−53,46%14,10 USDT13,90 USDT8,52 K
Compra
AVAXUSDCAVALANCHE/USD COINBitrue14,04 USDC+1,30%1,33 M−20,11%14,10 USDC13,79 USDC37,96 K
Neutral
AVAXEURAvalanche / EURMEXC11,97 EVC+0,25%1,29 M−33,05%12,04 EVC11,85 EVC15,39 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT14,0018 USDC+0,09%1,23 M−48,65%14,1011 USDC13,8938 USDC17,29 K
Neutral
AVAXUSDCAvalanche / USDCMEXC14,03 USDC+0,29%1,02 M−35,35%14,09 USDC13,90 USDC12,06 K
Compra
AVAXUST.PAVAXF0 / USTF0Bitfinex14,04200000 USDT+0,43%943,97 K−39,80%14,05300000 USDT13,90300000 USDT10,43 K
Neutral
AVAXEURAvalanche / EuroBitstamp11,97047000 EUR+0,20%935,12 K−39,74%12,02114000 EUR11,86850000 EUR8,89 K
Compra
AVAXKRWAVAX / South Korean WonBithumb20.310,0000 KRW+0,35%925,29 K−18,04%20.380,0000 KRW20.130,0000 KRW15,77 K
Compra
AVAXUSDTAVALANCHE / TETHERCoinEx14,0245 USDT+0,35%899 K−11,13%14,0791 USDT13,8993 USDT2,24 K
Compra
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,017 USD+0,31%786,72 K+38,61%14,056 USD13,891 USD4,41 K
Compra
AVAXUSDAvalanche / USDCrypto.com14,015 USD+0,25%700,4 K−18,34%14,083 USD13,902 USD5,96 K
Compra
AVAXUSDAVAX / DollarBitfinex14,04800000 USD+0,34%664,83 K−26,75%14,09100000 USD13,90000000 USD1,72 K
Compra
AVAXUSDTAvalanche / TetherCrypto.com14,030 USDT+0,31%651,91 K−8,32%14,085 USDT13,911 USDT5,08 K
Compra
AVAXUSDT.3SAVAX3xShort/TetherGate0,25513 USDT−1,05%612,52 K−70,69%0,26289 USDT0,25400 USDT714,17 K
Venta
AVAXUSDT.5SAVAX5xShort/TetherGate2,142 USDT−1,70%608,55 K−78,12%2,245 USDT2,125 USDT75,84 K
Venta
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015383 BTC−0,29%606,84 K−59,50%0,00015438 BTC0,00015251 BTC5,1 K
Compra
AVAXUSDT.3LAVAX3xLong/TetherGate0,002380 USDT+0,98%564,46 K−69,26%0,002414 USDT0,002319 USDT72,91 M
Neutral
AVAXUSDCAVALANCHE/USD COINWEEX14,03 USDC+1,15%502,43 K−20,21%14,08 USDC13,79 USDC15,29 K
Compra
AVAXTRYAvalanche / Turkish liraWhiteBIT603,5996 TRY+0,34%498,7 K−49,59%606,1925 TRY597,9928 TRY4,83 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,02 USDC+1,89%483,21 K+14,39%14,38 USDC13,79 USDC30,9 K
Compra
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,017 USDC+0,24%474,72 K−17,64%14,058 USDC13,892 USDC2,29 K
Compra
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,032 USD+0,45%467,89 K−33,33%14,080 USD13,889 USD68,58 K
Compra
AVAXEURAvalanche / EuroWhiteBIT11,93 EUR+0,17%451,42 K−3,95%12,00 EUR11,84 EUR4,04 K
Compra
AVAXUSDCAVAXUSDC SPOTBybit14,04 USDC+0,43%443,24 K−39,15%14,06 USDC13,91 USDC3,79 K
Compra
AVAXUSDTAVALANCHE / USDTKCEX14,02 USDT+0,21%437,59 K−29,00%14,10 USDT13,91 USDT5,39 K
Compra
AVAXUSDT.5LAVAX5xLong/TetherGate0,07007 USDT+1,54%419,26 K−80,17%0,07091 USDT0,06723 USDT1,58 M
Venta
AVAXEURAVAX / EuroKraken11,99 EUR+0,42%401,97 K−52,27%12,01 EUR11,89 EUR2,22 K
Compra
AVAXUSDTAVAX / Tether USDKraken14,04 USDT+0,29%380,71 K+104,88%14,10 USDT13,91 USDT1,01 K
Compra
AVAXEURAvalanche / EuroCoinbase11,98 EUR+0,25%322,96 K−48,13%12,04 EUR11,87 EUR2,21 K
Compra
AVAXUSDAVAX / U.S. DollarGemini14,034000 USD+0,40%304,39 K−72,97%14,082000 USD13,906000 USD3,42 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini14,034000 USD+0,40%304,39 K−72,97%14,082000 USD13,906000 USD3,42 K
Compra
AVAXUSDCAVAXU / SDCGemini14,034000 USDC+0,40%304,33 K−72,97%14,082000 USDC13,906000 USDC3,42 K
Compra
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,026 USD+0,36%302,13 K−38,14%14,072 USD13,886 USD32,62 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza14,09 USDT+0,93%260,98 K+6,81%14,09 USDT13,89 USDT3,82 K
Compra
AVAXUSDTAvalanche / TetherCoinbase14,05 USDT+0,43%215,26 K−47,43%14,09 USDT13,91 USDT1,33 K
Compra
AVAXBTCAVAX / BitcoinBitfinex0,00015328 BTC−0,80%147,83 K−47,77%0,00015426 BTC0,00015328 BTC176
Compra
AVAXUSDCAVALANCHE / USD COINCoinEx14,0250 USDC+0,36%140,25 K−64,67%14,0650 USDC13,9050 USDC77
Compra
AVAXEURAVAX / EuroBinance12,00 EUR+0,50%132,67 K−39,19%12,02 EUR11,88 EUR1,48 K
Compra
AVAXETHAVAX / EthereumBinance0,004453 ETH−0,42%125,54 K−67,44%0,004467 ETH0,004420 ETH1,09 K
Neutral
AVAXUSTAVAX / USTBitfinex14,03200000 USDT+0,24%115,05 K−30,70%14,03200000 USDT13,91800000 USDT168
Neutral
AVAXUSDCAVAX / USD CoinKraken14,05 USDC+0,29%85,57 K−48,71%14,05 USDC13,92 USDC161
Neutral
AVAXEURAVAXEUR SPOTBitget11,97 EUR+0,34%67,55 K−46,69%12,01 EUR11,88 EUR386
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,017 USDC+0,31%64,29 K−34,33%14,073 USDC13,883 USDC11,06 K
Neutral
AVAXBRLAVAX / BRLBinance76,2 BRL+0,13%44,8 K−30,95%76,6 BRL75,7 BRL366
Compra
AVAXTHBAvalancheBitkub441,21 THB+1,05%39,83 K−43,28%441,61 THB433,70 THB835
Neutral
AVAXUSDAVAX/USDOKX14,019 USD+0,19%29,61 K−37,68%14,088 USD13,899 USD214
Neutral
AVAXUSDCAvalanche / USD CoinKuCoin14,040 USDC+0,27%29,11 K−8,78%14,040 USDC13,921 USDC138
Neutral
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,053 USDC+0,49%27,5 K−67,18%14,373 USDC13,760 USDC1,96 K
Compra
AVAXBNBAVAX / Binance CoinBinance0,01579 BNB−0,88%25,32 K−52,59%0,01596 BNB0,01579 BNB148
Compra
AVAXUSDCAVAXUSDC SPOTBitget14,03 USDC+0,43%24,72 K−33,09%14,08 USDC13,90 USDC383
Neutral
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,05 USDC+0,50%24,07 K−23,02%14,05 USDC13,90 USDC312
Neutral