Empiece

AVAX / Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AVAX / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10,178 USDT+0,69%338,82 M+76,24%10,254 USDT10,088 USDT4,43 M
Venta
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10,171 USDT+0,65%112,25 M+191,60%10,254 USDT10,089 USDT10,97 M
Venta
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10,173 USDT+0,64%108,35 M+187,55%10,254 USDT10,089 USDT884,15 K
Venta
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10,176 USDT+0,60%108,34 M+187,56%10,254 USDT10,089 USDT884,36 K
Venta
AVAXUSDTAVAX / TetherUSBinance10,18 USDT+0,59%86,5 M+154,16%10,26 USDT10,10 USDT778,11 K
Venta
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10,174 USDT+0,64%82,74 M+60,52%10,252 USDT10,094 USDT1,33 M
Venta
AVAXUSDTAVAX/USDT TETHERCoinW10,19 USDT+0,69%63,6 M+86,64%10,25 USDT10,06 USDT814,14 K
Venta
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10,178 USDT+0,74%55,51 M+113,07%10,258 USDT10,092 USDT707,33 K
Venta
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10,1581 USDT+0,61%47,76 M+11,29%10,2392 USDT10,0732 USDT1,25 M
Venta
AVAXUSDT.PAvalanche/TetherUSToobit10,173 USDT+0,56%37,12 M+75,04%10,249 USDT10,093 USDT466,57 K
Venta
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10,172 USDT+0,64%36,36 M+152,64%10,251 USDT10,088 USDT222,43 K
Venta
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10,162 USDC+0,53%31,4 M+111,88%10,242 USDC10,082 USDC310,4 K
Venta
AVAXUSDTAvalanche / USDTMEXC10,19 USDT+0,59%31,19 M+116,44%10,26 USDT10,10 USDT350,29 K
Venta
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10,177 USDT+0,59%30,32 M+32,98%10,254 USDT10,092 USDT517,04 K
Venta
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10,178 USDT+0,62%25,55 M+4,37%10,250 USDT10,094 USDT745,47 K
Venta
AVAXUSDTAVAXUSDT SPOTBybit10,18 USDT+0,59%16,72 M+105,83%10,25 USDT10,10 USDT162,01 K
Venta
AVAXUSDTAVAX/USDTOKX10,179 USDT+0,58%16,45 M+123,87%10,261 USDT10,101 USDT161,04 K
Venta
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10,183 USDT+0,70%14,92 M+84,08%10,288 USDT10,092 USDT528,51 K
Venta
AVAXXRPAVALANCHE/XRPBitrue6,13 XRP−1,61%14,88 M+131,00%6,30 XRP6,04 XRP1,03 M
Fuerte venta
AVAXUSDTAVALANCHE/USD TETHERBloFin10,19 USDT+0,79%14,6 M+65,50%10,27 USDT10,09 USDT170,76 K
Venta
AVAXUSDTAVALANCHE/TETHER USDTBitrue10,19 USDT+0,10%13,21 M+111,27%10,29 USDT9,14 USDT967,02 K
Venta
AVAXUSDTAVAX / Tether USDHTX10,1779 USDT+0,12%13,07 M+70,43%10,2961 USDT9,1733 USDT956,7 K
Venta
AVAXUSDCAVAX / USD CoinBinance10,17 USDC+0,59%12,39 M+60,70%10,26 USDC10,10 USDC154,78 K
Venta
AVAXUSDAvalanche / US DollarCoinbase10,17 USD+0,59%12 M+80,60%10,24 USD10,09 USD145,3 K
Venta
AVAXUSDCAvalanche / USDCCoinbase10,17 USDC+0,59%12 M+80,54%10,24 USDC10,09 USDC145,38 K
Venta
AVAXUSDAvalanche / U.S. dollarBitstamp10,17285000 USD+0,76%9,6 M+67,29%10,23142000 USD10,09389000 USD136,61 K
Venta
AVAXSOLAVALANCHE/SOLANABitrue0,09688 SOL+3,58%9,49 M+91,43%0,09756 SOL0,09347 SOL622,41 K
Neutral
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10,156 USD+0,59%9,15 M+127,94%10,236 USD10,076 USD117,75 K
Venta
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10,177 USDC+0,61%7,44 M+11,66%10,252 USDC10,092 USDC214,92 K
Venta
AVAXUSDTAvalanche / TetherKuCoin10,186 USDT+0,70%6,93 M+133,62%10,261 USDT10,097 USDT76,72 K
Venta
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10,20 USDT+0,49%6,91 M+69,19%10,26 USDT10,08 USDT105,71 K
Venta
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10,174 USDT+0,64%6,78 M+29,97%10,247 USDT10,094 USDT119,78 K
Venta
AVAXTRYAVAX / Turkish LiraBinance445,0 TRY+0,56%6,27 M+72,52%448,6 TRY441,5 TRY65,17 K
Venta
AVAXUSDTAvalanche/USD Tether SpotBingX10,18 USDT+0,49%6,22 M+136,32%10,27 USDT10,10 USDT57,88 K
Venta
AVAXKRWAvalanche / KRWUpBit15.030,0 KRW−0,46%5,66 M+174,54%15.230,0 KRW15.000,0 KRW88,78 K
Venta
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10,174 USDC+0,71%5,46 M+141,00%10,246 USDC10,085 USDC48,11 K
Venta
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10,172 USDT+0,59%5,12 M+1,81%10,248 USDT10,103 USDT126,14 K
Venta
AVAXUSDTAvalanche / Tether SPOTBITUNIX10,18 USDT+0,59%5,07 M+151,30%10,26 USDT10,10 USDT45,67 K
Venta
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10,176 USDT+0,66%5,05 M+85,35%10,257 USDT10,090 USDT1,03 M
Venta
AVAXUSDTAVAXUSDT SPOTBitget10,18 USDT+0,59%4,53 M+294,57%10,26 USDT10,10 USDT28,84 K
Venta
AVAXUSDTAvalanche / Tether USWhiteBIT10,1900 USDT+0,69%4,52 M−5,36%10,2603 USDT10,1000 USDT136,77 K
Venta
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10,176 USDC+0,77%3,61 M+449,27%10,245 USDC10,083 USDC16,61 K
Venta
AVAXBTCAVAX / BitcoinBinance0,0001298 BTC+1,01%3,48 M+198,66%0,0001303 BTC0,0001282 BTC49,23 K
Venta
AVAXEURAvalanche / EuroBitvavo8,6020 EUR+0,66%3,41 M+84,64%8,6580 EUR8,5420 EUR63,93 K
Venta
AVAXUSDTAvalanche/TetherGate10,19 USDT+0,79%3,4 M+117,16%10,26 USDT10,11 USDT25,81 K
Venta
AVAXUST.PAVAXF0 / USTF0Bitfinex10,17800000 USDT+0,67%3,39 M−24,22%10,25200000 USDT10,08600000 USDT70,8 K
Venta
AVAXUSDAVAX / US DollarBinance10,1838432 USD+0,76%3,29 M+196,12%10,2494241 USD10,0983257 USD49,21 K
Venta
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10,16 USD+0,69%3,29 M+38,25%10,23 USD10,07 USD493,05 K
Venta
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10,162 USDC+0,54%3,25 M+85,06%10,241 USDC10,084 USDC38,1 K
Venta
AVAXUSDAVAX / U. S. DollarKraken10,18 USD+0,79%3,22 M+189,18%10,24 USD10,10 USD23,13 K
Venta
AVAXEURAvalanche / EURMEXC8,606 EVC+0,50%3,17 M+134,28%8,670 EVC8,526 EVC35,04 K
Venta
AVAXUSDTAVALANCHE/TETHERUSWEEX10,19 USDT+0,30%3,11 M+68,89%10,29 USDT9,18 USDT214,36 K
Venta
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10,17 USDC−0,39%3,05 M+221,43%10,17 USDC10,17 USDC72
Venta
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10,160 USD+0,57%2,88 M+235,58%10,240 USD10,081 USD152,25 K
Venta
AVAXEURAvalanche / EuroBitstamp8,59284000 EUR+0,43%2,59 M+35,35%8,65885000 EUR8,54429000 EUR37,81 K
Venta
AVAXUSDTAvalanche / TetherCrypto.com10,184 USDT+0,66%2,32 M+294,35%10,264 USDT10,104 USDT24,16 K
Venta
AVAXUSDAvalanche / USDCrypto.com10,171 USD+0,57%2,19 M+236,19%10,247 USD10,099 USD29,19 K
Venta
AVAXUSDCAVALANCHE/USD COINBitrue10,17 USDC+0,10%2,03 M+39,00%10,28 USDC9,18 USDC147,64 K
Venta
AVAXUSDCAVAXUSDC SPOTBybit10,18 USDC+0,69%2,02 M+360,64%10,25 USDC10,10 USDC8,95 K
Venta
AVAXUSDCAvalanche / USDCMEXC10,17 USDC+0,49%1,46 M+95,32%10,26 USDC10,10 USDC19,22 K
Venta
AVAXKRWAVAX / South Korean WonBithumb15.050,0000 KRW−0,33%1,45 M+86,61%15.220,0000 KRW15.010,0000 KRW21,36 K
Venta
AVAXUSD.PAVAXUSD Perpetual ContractBybit10,173 USD+0,77%1,31 M+298,55%10,240 USD10,081 USD101,34 K
Venta
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10,167 USDC+0,59%1,3 M+112,03%10,239 USDC10,084 USDC12,84 K
Venta
AVAXUSDTAVALANCHE / TETHERCoinEx10,1871 USDT+0,69%1,19 M+171,42%10,2548 USDT10,0985 USDT7,06 K
Venta
AVAXUSDT.PAVAX USDT PERPETUALPionex10,178 USDT+0,58%1,13 M+313,43%10,251 USDT10,093 USDT11,87 K
Venta
AVAXEURAVAX / EuroKraken8,61 EUR+0,58%1 M+2,44%8,65 EUR8,56 EUR3,23 K
Venta
AVAXUSDTAVALANCHE / USDTKCEX10,18 USDT+0,59%850,54 K+83,64%10,26 USDT10,10 USDT11,22 K
Venta
AVAXUSDAVAX / U.S. DollarGemini10,178000 USD+0,76%821,6 K+592,71%10,251000 USD10,106000 USD14,77 K
Venta
AVAXRLUSDAVAXRL / U.S. DollarGemini10,178000 USD+0,76%821,6 K+592,71%10,251000 USD10,106000 USD14,77 K
Venta
AVAXUSDCAVAXU / SDCGemini10,178000 USDC+0,76%821,27 K+592,66%10,251000 USDC10,106000 USDC14,77 K
Venta
AVAXUSDCAvalanche / USD CoinWhiteBIT10,2671 USDC+1,37%730,64 K−19,69%10,2671 USDC10,1311 USDC4,09 K
Venta
AVAXEURAvalanche / EuroCoinbase8,60 EUR+0,58%687,42 K+60,80%8,66 EUR8,54 EUR4,84 K
Venta
AVAXTRYAvalanche / Turkish liraWhiteBIT445,4744 TRY+0,91%603,92 K−5,26%448,6599 TRY441,9931 TRY891
Venta
AVAXUSDCAVALANCHE/USD COINWEEX10,18 USDC+0,30%541,5 K+57,58%10,28 USDC9,15 USDC38,79 K
Venta
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10,157 USD+0,67%493,77 K+64,22%10,230 USD10,083 USD6,75 K
Venta
AVAXUSDTAVAX / Tether USDKraken10,19 USDT+0,30%488,1 K+283,61%10,25 USDT10,12 USDT701
Venta
AVAXUSDAVAX / DollarBitfinex10,18400000 USD+0,62%449,77 K+4,06%10,26300000 USD10,10900000 USD7,31 K
Venta
AVAXUSDT.5SAVAX5xShort/TetherGate6,620 USDT−4,14%396,47 K+33,08%6,941 USDT6,395 USDT16,22 K
Compra
AVAXETHAVAX / EthereumBinance0,004218 ETH+2,06%351,28 K+208,44%0,004247 ETH0,004115 ETH8,15 K
Compra
AVAXEURAVAX / EuroBinance8,59 EUR+0,47%298,16 K+162,07%8,66 EUR8,56 EUR1,68 K
Venta
AVAXUSDT.5LAVAX5xLong/TetherGate0,00918 USDT+3,38%292,52 K+18,00%0,00938 USDT0,00885 USDT8,1 M
Venta
AVAXUSDTAvalanche / TetherCoinbase10,19 USDT+0,69%280,36 K+137,98%10,25 USDT10,10 USDT1,85 K
Venta
AVAXUSDTAvalanche / USD TetherBitazza10,22 USDT+0,69%254,21 K+1,14%10,26 USDT10,10 USDT8,93 K
Venta
AVAXUSDCAVAX / USD CoinKraken10,22 USDC+0,99%228,68 K+259,85%10,23 USDC10,15 USDC599
Venta
AVAXEURAVAXEUR SPOTBybit8,63 EUR+2,25%192,31 K+180,65%8,63 EUR8,44 EUR15
Venta
AVAXUSDT.3SAVAX3xShort/TetherGate0,55477 USDT−1,92%191,19 K−3,35%0,56719 USDT0,54583 USDT88,44 K
Compra
AVAXEURAvalanche / EuroWhiteBIT8,57 EUR+0,71%174,3 K−32,12%8,67 EUR8,54 EUR440
Venta
AVAXUSDT.3LAVAX3xLong/TetherGate0,000802 USDT+1,65%141,64 K−21,17%0,000816 USDT0,000786 USDT44,92 M
Venta
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10,151 USDC−0,16%112,13 K+666,00%10,178 USDC10,151 USDC32
Venta
AVAXBTCAvalanche / BitcoinCoinbase0,00012990 BTC+1,44%106,22 K+61,87%0,00013004 BTC0,00012866 BTC445
Venta
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10,167 USDC+0,71%105,38 K+41,62%10,235 USDC10,087 USDC22,42 K
Venta
AVAXUSTAVAX / USTBitfinex10,21500000 USDT+0,88%97,2 K−72,93%10,24100000 USDT10,11800000 USDT563
Venta
AVAXEURAVAXEUR SPOTBitget8,60 EUR+0,35%90,2 K+67,96%8,65 EUR8,55 EUR221
Venta
AVAXTHBAvalancheBitkub322,98 THB+1,77%80,69 K+174,74%327,52 THB290,00 THB4,7 K
Venta
AVAXUSDCAvalanche / USD CoinKuCoin10,222 USDC+0,73%79,21 K+551,01%10,243 USDC10,120 USDC450
Venta
AVAXBTCAvalanche / BitcoinWhiteBIT0,00013004 BTC+1,10%76,7 K−95,89%0,00013004 BTC0,00012876 BTC740
Venta
AVAXBNBAVAX / Binance CoinBinance0,01308 BNB+1,08%54,91 K+257,47%0,01309 BNB0,01293 BNB655
Venta
AVAXBRLAVAX / BRLBinance54,0 BRL+1,31%53,79 K+259,77%54,0 BRL53,4 BRL466
Venta
AVAXUSDAVAX/USDOKX10,142 USD+0,27%49,31 K+208,19%10,212 USD10,111 USD388
Venta
AVAXUSDTAVAX / TetherUSBinance.US10,24 USDT+1,09%40,39 K+42,35%10,25 USDT10,11 USDT71
Venta