AVAX / Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de AVAX / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 14,000 USDT | +0,16% | 181,41 M | −35,09% | 14,090 USDT | 13,894 USDT | 2,23 M | Compra | ||
| 14,0000 USDT | +0,16% | 53,62 M | −2,55% | 14,0983 USDT | 13,8906 USDT | 798,4 K | Compra | ||
| 14,001 USDT | +0,16% | 53,06 M | −29,17% | 14,089 USDT | 13,894 USDT | 656,91 K | Compra | ||
| 14,000 USDT | +0,17% | 48,07 M | −35,80% | 14,086 USDT | 13,893 USDT | 603,16 K | Compra | ||
| 14,000 USDT | +0,17% | 48,03 M | −35,82% | 14,086 USDT | 13,893 USDT | 603,07 K | Neutral | ||
| 14,002 USDT | +0,19% | 39,16 M | −56,83% | 14,089 USDT | 13,892 USDT | 7,72 M | Compra | ||
| 14,001 USDT | +0,14% | 36,11 M | −28,89% | 14,088 USDT | 13,894 USDT | 489,32 K | Compra | ||
| 14,01 USDT | +0,14% | 31,64 M | −32,44% | 14,09 USDT | 13,90 USDT | 389,17 K | Compra | ||
| 14,000 USDT | +0,16% | 29,88 M | −20,23% | 14,089 USDT | 13,894 USDT | 498,29 K | Compra | ||
| 13,998 USDT | +0,14% | 28,12 M | −3,62% | 14,084 USDT | 13,893 USDT | 398,03 K | Compra | ||
| 13,999 USDT | +0,16% | 21,15 M | −30,72% | 14,079 USDT | 13,893 USDT | 275,33 K | Compra | ||
| 14,003 USDT | +0,18% | 16,5 M | −40,18% | 14,093 USDT | 13,893 USDT | 209,67 K | Compra | ||
| 14,0100 USDT | +0,21% | 14,51 M | −27,78% | 14,0900 USDT | 13,9000 USDT | 249,14 K | Compra | ||
| 13,998 USDC | +0,16% | 13,55 M | −43,19% | 14,085 USDC | 13,886 USDC | 161,65 K | Compra | ||
| 14,01 USDT | +0,14% | 12,78 M | −33,61% | 14,10 USDT | 13,90 USDT | 155,18 K | Compra | ||
| 14,012 USDT | +0,37% | 10,18 M | −2,72% | 14,153 USDT | 13,890 USDT | 71,91 K | Compra | ||
| 14,02 USDT | +0,29% | 9,3 M | −23,38% | 14,11 USDT | 13,90 USDT | 129,88 K | Compra | ||
| 14,0119 USDT | +1,06% | 8,86 M | −35,13% | 14,0999 USDT | 13,7968 USDT | 250,94 K | Neutral | ||
| 14,00 USDC | 0,00% | 8,12 M | −50,59% | 14,09 USDC | 13,89 USDC | 149,94 K | Compra | ||
| 14,00 USD | 0,00% | 8,11 M | −50,63% | 14,09 USD | 13,89 USD | 149,94 K | Compra | ||
| 14,01 USDC | +0,29% | 7,56 M | −23,80% | 14,08 USDC | 13,90 USDC | 98,29 K | Compra | ||
| 14,008 USDT | +0,14% | 6,76 M | −49,50% | 14,094 USDT | 13,904 USDT | 65,5 K | Compra | ||
| 14,001 USDC | +0,14% | 6,74 M | −6,24% | 14,084 USDC | 13,895 USDC | 101,55 K | Compra | ||
| 13,999 USDC | +0,17% | 6,54 M | −48,95% | 14,087 USDC | 13,895 USDC | 71,77 K | Compra | ||
| 13,996 USD | +0,14% | 6,5 M | −13,00% | 14,085 USD | 13,885 USD | 110,44 K | Compra | ||
| 14,01 USDT | +0,14% | 6,43 M | −47,82% | 14,10 USDT | 13,90 USDT | 77,06 K | Compra | ||
| 14,01 USDT | +0,14% | 5,91 M | −37,80% | 14,11 USDT | 13,89 USDT | 108,75 K | Compra | ||
| 14,000 USDT | +0,16% | 5,81 M | −11,99% | 14,062 USDT | 13,893 USDT | 56,37 K | Compra | ||
| 6,81 XRP | −1,73% | 5,41 M | −30,42% | 6,99 XRP | 6,78 XRP | 156,36 K | Neutral | ||
| 14,01 USDT | +0,94% | 5,34 M | −30,76% | 14,10 USDT | 13,79 USDT | 155,32 K | Neutral | ||
| 601,2 TRY | +0,12% | 4,77 M | −21,56% | 605,1 TRY | 597,1 TRY | 36,93 K | Compra | ||
| 0,10419 SOL | −1,22% | 4,12 M | −28,44% | 0,10599 SOL | 0,10389 SOL | 126,78 K | Neutral | ||
| 20.280,0 KRW | +0,25% | 3,83 M | −25,88% | 20.360,0 KRW | 20.120,0 KRW | 60,31 K | Compra | ||
| 14,00 USD | +0,07% | 3,57 M | −49,80% | 14,09 USD | 13,90 USD | 38,58 K | Compra | ||
| 14,01 USDT | +0,21% | 3,01 M | −29,80% | 14,08 USDT | 13,89 USDT | 38,3 K | Compra | ||
| 14,003 USDT | +0,19% | 2,96 M | −17,88% | 14,078 USDT | 13,893 USDT | 59,98 K | Compra | ||
| 13,996 USDT | +0,12% | 2,92 M | −46,14% | 14,088 USDT | 13,892 USDT | 712,82 K | Compra | ||
| 14,02 USDT | +0,14% | 2,85 M | −38,35% | 14,06 USDT | 13,91 USDT | 34,72 K | Compra | ||
| 14,01 USDT | +1,08% | 2,56 M | −21,96% | 14,09 USDT | 13,79 USDT | 89,03 K | Neutral | ||
| 14,00 USD | +0,14% | 2,54 M | −24,76% | 14,09 USD | 13,89 USD | 587,82 K | Neutral | ||
| 14,001 USDT | +0,17% | 2,44 M | −32,55% | 14,088 USDT | 13,894 USDT | 30,28 K | Compra | ||
| 14,010 USDT | +0,16% | 2,11 M | −34,58% | 14,095 USDT | 13,905 USDT | 16,35 K | Compra | ||
| 0,0001533 BTC | −0,58% | 2,07 M | −41,44% | 0,0001542 BTC | 0,0001526 BTC | 34,11 K | Compra | ||
| 14,0022150 USD | +0,23% | 2,04 M | −42,03% | 14,0809343 USD | 13,8955424 USD | 34,11 K | Compra | ||
| 14,01 USDT | +0,14% | 1,92 M | −36,25% | 14,09 USDT | 13,90 USDT | 22,73 K | Compra | ||
| 14,01 USDT | +0,21% | 1,78 M | −43,07% | 14,09 USDT | 13,90 USDT | 22,58 K | Compra | ||
| 13,99200000 USD | +0,10% | 1,75 M | −56,40% | 14,06483000 USD | 13,90121000 USD | 18,41 K | Compra | ||
| 11,956 EUR | 0,00% | 1,58 M | −28,88% | 12,009 EUR | 11,894 EUR | 7,5 K | Neutral | ||
| 13,998 USDC | +0,18% | 1,41 M | −43,19% | 14,085 USDC | 13,888 USDC | 18,2 K | Compra | ||
| 14,00 USDT | +0,07% | 1,39 M | −53,48% | 14,10 USDT | 13,90 USDT | 8,79 K | Compra | ||
| 14,02 USDC | +1,15% | 1,33 M | −20,14% | 14,10 USDC | 13,79 USDC | 38,37 K | Neutral | ||
| 11,97 EVC | +0,25% | 1,29 M | −33,08% | 12,04 EVC | 11,85 EVC | 15,78 K | Compra | ||
| 13,9818 USDC | −0,05% | 1,23 M | −48,38% | 14,1011 USDC | 13,8938 USDC | 17,5 K | Neutral | ||
| 14,01 USDC | +0,14% | 1,02 M | −35,36% | 14,09 USDC | 13,90 USDC | 12,34 K | Compra | ||
| 14,00200000 USDT | +0,14% | 951,23 K | −39,53% | 14,05300000 USDT | 13,90300000 USDT | 11,49 K | Neutral | ||
| 20.270,0000 KRW | +0,15% | 935,83 K | −16,91% | 20.380,0000 KRW | 20.130,0000 KRW | 16,59 K | Compra | ||
| 11,94946000 EUR | +0,02% | 933,11 K | −39,66% | 12,02114000 EUR | 11,86850000 EUR | 9,01 K | Compra | ||
| 14,0049 USDT | +0,21% | 898,25 K | −11,22% | 14,0791 USDT | 13,8993 USDT | 2,29 K | Compra | ||
| 13,998 USD | +0,17% | 787,2 K | +38,55% | 14,056 USD | 13,891 USD | 4,6 K | Compra | ||
| 14,005 USD | +0,18% | 708,18 K | −17,36% | 14,083 USD | 13,902 USD | 6,61 K | Compra | ||
| 14,04800000 USD | +0,34% | 664,83 K | −26,75% | 14,09100000 USD | 13,90000000 USD | 1,72 K | Compra | ||
| 14,012 USDT | +0,19% | 653,23 K | −8,12% | 14,085 USDT | 13,911 USDT | 5,22 K | Compra | ||
| 0,25707 USDT | −0,30% | 620,68 K | −69,70% | 0,26289 USDT | 0,25400 USDT | 764,59 K | Venta | ||
| 2,169 USDT | −0,46% | 618,67 K | −77,35% | 2,245 USDT | 2,125 USDT | 80,97 K | Venta | ||
| 0,00015342 BTC | −0,55% | 604,76 K | −59,20% | 0,00015438 BTC | 0,00015251 BTC | 5,14 K | Compra | ||
| 0,002367 USDT | +0,42% | 559,3 K | −69,37% | 0,002414 USDT | 0,002319 USDT | 74,8 M | Neutral | ||
| 14,01 USDC | +1,01% | 501,53 K | −20,69% | 14,08 USDC | 13,79 USDC | 15,57 K | Compra | ||
| 602,0887 TRY | +0,09% | 496,28 K | −49,88% | 606,1925 TRY | 597,9928 TRY | 4,89 K | Compra | ||
| 13,99 USDC | +1,67% | 477,85 K | +10,60% | 14,38 USDC | 13,79 USDC | 30,92 K | Compra | ||
| 13,980 USDC | −0,03% | 473,77 K | −17,70% | 14,058 USDC | 13,892 USDC | 2,32 K | Neutral | ||
| 13,985 USD | +0,11% | 465 K | −33,77% | 14,080 USD | 13,889 USD | 68,93 K | Compra | ||
| 11,91 EUR | 0,00% | 455,14 K | −2,18% | 12,00 EUR | 11,84 EUR | 4,3 K | Compra | ||
| 14,01 USDT | +0,14% | 437,35 K | −28,97% | 14,10 USDT | 13,91 USDT | 5,61 K | Compra | ||
| 14,01 USDC | +0,21% | 430,09 K | −41,97% | 14,06 USDC | 13,91 USDC | 3,8 K | Compra | ||
| 0,06966 USDT | +0,94% | 423,69 K | −79,77% | 0,07091 USDT | 0,06723 USDT | 1,66 M | Venta | ||
| 11,99 EUR | +0,42% | 401,97 K | −52,27% | 12,01 EUR | 11,89 EUR | 2,22 K | Compra | ||
| 13,99 USDT | −0,07% | 380,53 K | +105,60% | 14,10 USDT | 13,91 USDT | 1,01 K | Neutral | ||
| 11,94 EUR | −0,08% | 323,29 K | −47,81% | 12,04 EUR | 11,87 EUR | 2,31 K | Neutral | ||
| 14,034000 USD | +0,40% | 304,39 K | −72,97% | 14,082000 USD | 13,906000 USD | 3,42 K | Compra | ||
| 14,034000 USD | +0,40% | 304,39 K | −72,97% | 14,082000 USD | 13,906000 USD | 3,42 K | Compra | ||
| 14,034000 USDC | +0,40% | 304,33 K | −72,97% | 14,082000 USDC | 13,906000 USDC | 3,42 K | Compra | ||
| 14,026 USD | +0,36% | 301 K | −30,96% | 14,072 USD | 13,886 USD | 32,62 K | Compra | ||
| 14,05 USDT | +0,64% | 260,81 K | +7,55% | 14,09 USDT | 13,89 USDT | 3,93 K | Compra | ||
| 13,99 USDT | 0,00% | 214,03 K | −47,69% | 14,09 USDT | 13,91 USDT | 1,33 K | Neutral | ||
| 0,00015328 BTC | −0,80% | 147,83 K | −47,77% | 0,00015426 BTC | 0,00015328 BTC | 176 | Compra | ||
| 14,0050 USDC | +0,21% | 140,26 K | −64,67% | 14,0650 USDC | 13,9050 USDC | 79 | Compra | ||
| 12,00 EUR | +0,50% | 132,67 K | −39,19% | 12,02 EUR | 11,88 EUR | 1,48 K | Compra | ||
| 0,004447 ETH | −0,56% | 123,59 K | −67,44% | 0,004467 ETH | 0,004420 ETH | 1,1 K | Neutral | ||
| 14,03200000 USDT | +0,24% | 115,05 K | −30,70% | 14,03200000 USDT | 13,91800000 USDT | 168 | Neutral | ||
| 14,05 USDC | +0,29% | 85,57 K | −48,71% | 14,05 USDC | 13,92 USDC | 161 | Neutral | ||
| 11,96 EUR | +0,25% | 67,58 K | −46,66% | 12,01 EUR | 11,88 EUR | 391 | Compra | ||
| 13,993 USDC | +0,14% | 64,32 K | −34,15% | 14,073 USDC | 13,883 USDC | 11,49 K | Neutral | ||
| 76,1 BRL | 0,00% | 44,28 K | −31,37% | 76,6 BRL | 75,7 BRL | 369 | Compra | ||
| 440,54 THB | +0,90% | 36,02 K | −50,82% | 441,61 THB | 433,70 THB | 847 | Neutral | ||
| 14,019 USD | +0,19% | 29,61 K | −37,68% | 14,088 USD | 13,899 USD | 214 | Neutral | ||
| 14,040 USDC | +0,27% | 29,11 K | −8,78% | 14,040 USDC | 13,921 USDC | 138 | Neutral | ||
| 14,002 USDC | +0,12% | 27,56 K | −66,74% | 14,373 USDC | 13,760 USDC | 1,97 K | Compra | ||
| 0,01579 BNB | −0,88% | 25,32 K | −52,59% | 0,01596 BNB | 0,01579 BNB | 148 | Compra | ||
| 14,00 USDC | +0,21% | 24,68 K | −31,79% | 14,08 USDC | 13,90 USDC | 384 | Neutral | ||
| 14,01 USDC | +0,21% | 23,84 K | −24,04% | 14,05 USDC | 13,90 USDC | 319 | Neutral |