Empiece

AVAX / Bitcoin

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AVAX / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,000 USDT+0,16%181,41 M−35,09%14,090 USDT13,894 USDT2,23 M
Compra
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,0000 USDT+0,16%53,62 M−2,55%14,0983 USDT13,8906 USDT798,4 K
Compra
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,001 USDT+0,16%53,06 M−29,17%14,089 USDT13,894 USDT656,91 K
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,000 USDT+0,17%48,07 M−35,80%14,086 USDT13,893 USDT603,16 K
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,000 USDT+0,17%48,03 M−35,82%14,086 USDT13,893 USDT603,07 K
Neutral
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,002 USDT+0,19%39,16 M−56,83%14,089 USDT13,892 USDT7,72 M
Compra
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,001 USDT+0,14%36,11 M−28,89%14,088 USDT13,894 USDT489,32 K
Compra
AVAXUSDTAVAX / TetherUSBinance14,01 USDT+0,14%31,64 M−32,44%14,09 USDT13,90 USDT389,17 K
Compra
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,000 USDT+0,16%29,88 M−20,23%14,089 USDT13,894 USDT498,29 K
Compra
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,998 USDT+0,14%28,12 M−3,62%14,084 USDT13,893 USDT398,03 K
Compra
AVAXUSDT.PAvalanche/TetherUSToobit13,999 USDT+0,16%21,15 M−30,72%14,079 USDT13,893 USDT275,33 K
Compra
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,003 USDT+0,18%16,5 M−40,18%14,093 USDT13,893 USDT209,67 K
Compra
AVAXUSDTAvalanche / Tether USWhiteBIT14,0100 USDT+0,21%14,51 M−27,78%14,0900 USDT13,9000 USDT249,14 K
Compra
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,998 USDC+0,16%13,55 M−43,19%14,085 USDC13,886 USDC161,65 K
Compra
AVAXUSDTAvalanche / USDTMEXC14,01 USDT+0,14%12,78 M−33,61%14,10 USDT13,90 USDT155,18 K
Compra
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,012 USDT+0,37%10,18 M−2,72%14,153 USDT13,890 USDT71,91 K
Compra
AVAXUSDTAVAX/USDT TETHERCoinW14,02 USDT+0,29%9,3 M−23,38%14,11 USDT13,90 USDT129,88 K
Compra
AVAXUSDTAVAX / Tether USDHTX14,0119 USDT+1,06%8,86 M−35,13%14,0999 USDT13,7968 USDT250,94 K
Neutral
AVAXUSDCAvalanche / USDCCoinbase14,00 USDC0,00%8,12 M−50,59%14,09 USDC13,89 USDC149,94 K
Compra
AVAXUSDAvalanche / US DollarCoinbase14,00 USD0,00%8,11 M−50,63%14,09 USD13,89 USD149,94 K
Compra
AVAXUSDCAVAX / USD CoinBinance14,01 USDC+0,29%7,56 M−23,80%14,08 USDC13,90 USDC98,29 K
Compra
AVAXUSDTAVAX/TetherOKX14,008 USDT+0,14%6,76 M−49,50%14,094 USDT13,904 USDT65,5 K
Compra
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,001 USDC+0,14%6,74 M−6,24%14,084 USDC13,895 USDC101,55 K
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,999 USDC+0,17%6,54 M−48,95%14,087 USDC13,895 USDC71,77 K
Compra
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,996 USD+0,14%6,5 M−13,00%14,085 USD13,885 USD110,44 K
Compra
AVAXUSDTAVAXUSDT SPOTBybit14,01 USDT+0,14%6,43 M−47,82%14,10 USDT13,90 USDT77,06 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin14,01 USDT+0,14%5,91 M−37,80%14,11 USDT13,89 USDT108,75 K
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,000 USDT+0,16%5,81 M−11,99%14,062 USDT13,893 USDT56,37 K
Compra
AVAXXRPAVALANCHE/XRPBitrue6,81 XRP−1,73%5,41 M−30,42%6,99 XRP6,78 XRP156,36 K
Neutral
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,01 USDT+0,94%5,34 M−30,76%14,10 USDT13,79 USDT155,32 K
Neutral
AVAXTRYAVAX / Turkish LiraBinance601,2 TRY+0,12%4,77 M−21,56%605,1 TRY597,1 TRY36,93 K
Compra
AVAXSOLAVALANCHE/SOLANABitrue0,10419 SOL−1,22%4,12 M−28,44%0,10599 SOL0,10389 SOL126,78 K
Neutral
AVAXKRWAvalanche / KRWUpBit20.280,0 KRW+0,25%3,83 M−25,88%20.360,0 KRW20.120,0 KRW60,31 K
Compra
AVAXUSDAVAX / U. S. DollarKraken14,00 USD+0,07%3,57 M−49,80%14,09 USD13,90 USD38,58 K
Compra
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,01 USDT+0,21%3,01 M−29,80%14,08 USDT13,89 USDT38,3 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,003 USDT+0,19%2,96 M−17,88%14,078 USDT13,893 USDT59,98 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,996 USDT+0,12%2,92 M−46,14%14,088 USDT13,892 USDT712,82 K
Compra
AVAXUSDTAvalanche/USD Tether SpotBingX14,02 USDT+0,14%2,85 M−38,35%14,06 USDT13,91 USDT34,72 K
Compra
AVAXUSDTAVALANCHE/TETHERUSWEEX14,01 USDT+1,08%2,56 M−21,96%14,09 USDT13,79 USDT89,03 K
Neutral
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,00 USD+0,14%2,54 M−24,76%14,09 USD13,89 USD587,82 K
Neutral
AVAXUSDT.PAVAX USDT PERPETUALPionex14,001 USDT+0,17%2,44 M−32,55%14,088 USDT13,894 USDT30,28 K
Compra
AVAXUSDTAvalanche / TetherKuCoin14,010 USDT+0,16%2,11 M−34,58%14,095 USDT13,905 USDT16,35 K
Compra
AVAXBTCAVAX / BitcoinBinance0,0001533 BTC−0,58%2,07 M−41,44%0,0001542 BTC0,0001526 BTC34,11 K
Compra
AVAXUSDAVAX / US DollarBinance14,0022150 USD+0,23%2,04 M−42,03%14,0809343 USD13,8955424 USD34,11 K
Compra
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,01 USDT+0,14%1,92 M−36,25%14,09 USDT13,90 USDT22,73 K
Compra
AVAXUSDTAVAXUSDT SPOTBitget14,01 USDT+0,21%1,78 M−43,07%14,09 USDT13,90 USDT22,58 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp13,99200000 USD+0,10%1,75 M−56,40%14,06483000 USD13,90121000 USD18,41 K
Compra
AVAXEURAvalanche / EuroBitvavo11,956 EUR0,00%1,58 M−28,88%12,009 EUR11,894 EUR7,5 K
Neutral
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,998 USDC+0,18%1,41 M−43,19%14,085 USDC13,888 USDC18,2 K
Compra
AVAXUSDTAvalanche/TetherGate14,00 USDT+0,07%1,39 M−53,48%14,10 USDT13,90 USDT8,79 K
Compra
AVAXUSDCAVALANCHE/USD COINBitrue14,02 USDC+1,15%1,33 M−20,14%14,10 USDC13,79 USDC38,37 K
Neutral
AVAXEURAvalanche / EURMEXC11,97 EVC+0,25%1,29 M−33,08%12,04 EVC11,85 EVC15,78 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT13,9818 USDC−0,05%1,23 M−48,38%14,1011 USDC13,8938 USDC17,5 K
Neutral
AVAXUSDCAvalanche / USDCMEXC14,01 USDC+0,14%1,02 M−35,36%14,09 USDC13,90 USDC12,34 K
Compra
AVAXUST.PAVAXF0 / USTF0Bitfinex14,00200000 USDT+0,14%951,23 K−39,53%14,05300000 USDT13,90300000 USDT11,49 K
Neutral
AVAXKRWAVAX / South Korean WonBithumb20.270,0000 KRW+0,15%935,83 K−16,91%20.380,0000 KRW20.130,0000 KRW16,59 K
Compra
AVAXEURAvalanche / EuroBitstamp11,94946000 EUR+0,02%933,11 K−39,66%12,02114000 EUR11,86850000 EUR9,01 K
Compra
AVAXUSDTAVALANCHE / TETHERCoinEx14,0049 USDT+0,21%898,25 K−11,22%14,0791 USDT13,8993 USDT2,29 K
Compra
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,998 USD+0,17%787,2 K+38,55%14,056 USD13,891 USD4,6 K
Compra
AVAXUSDAvalanche / USDCrypto.com14,005 USD+0,18%708,18 K−17,36%14,083 USD13,902 USD6,61 K
Compra
AVAXUSDAVAX / DollarBitfinex14,04800000 USD+0,34%664,83 K−26,75%14,09100000 USD13,90000000 USD1,72 K
Compra
AVAXUSDTAvalanche / TetherCrypto.com14,012 USDT+0,19%653,23 K−8,12%14,085 USDT13,911 USDT5,22 K
Compra
AVAXUSDT.3SAVAX3xShort/TetherGate0,25707 USDT−0,30%620,68 K−69,70%0,26289 USDT0,25400 USDT764,59 K
Venta
AVAXUSDT.5SAVAX5xShort/TetherGate2,169 USDT−0,46%618,67 K−77,35%2,245 USDT2,125 USDT80,97 K
Venta
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015342 BTC−0,55%604,76 K−59,20%0,00015438 BTC0,00015251 BTC5,14 K
Compra
AVAXUSDT.3LAVAX3xLong/TetherGate0,002367 USDT+0,42%559,3 K−69,37%0,002414 USDT0,002319 USDT74,8 M
Neutral
AVAXUSDCAVALANCHE/USD COINWEEX14,01 USDC+1,01%501,53 K−20,69%14,08 USDC13,79 USDC15,57 K
Compra
AVAXTRYAvalanche / Turkish liraWhiteBIT602,0887 TRY+0,09%496,28 K−49,88%606,1925 TRY597,9928 TRY4,89 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,99 USDC+1,67%477,85 K+10,60%14,38 USDC13,79 USDC30,92 K
Compra
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,980 USDC−0,03%473,77 K−17,70%14,058 USDC13,892 USDC2,32 K
Neutral
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,985 USD+0,11%465 K−33,77%14,080 USD13,889 USD68,93 K
Compra
AVAXEURAvalanche / EuroWhiteBIT11,91 EUR0,00%455,14 K−2,18%12,00 EUR11,84 EUR4,3 K
Compra
AVAXUSDTAVALANCHE / USDTKCEX14,01 USDT+0,14%437,35 K−28,97%14,10 USDT13,91 USDT5,61 K
Compra
AVAXUSDCAVAXUSDC SPOTBybit14,01 USDC+0,21%430,09 K−41,97%14,06 USDC13,91 USDC3,8 K
Compra
AVAXUSDT.5LAVAX5xLong/TetherGate0,06966 USDT+0,94%423,69 K−79,77%0,07091 USDT0,06723 USDT1,66 M
Venta
AVAXEURAVAX / EuroKraken11,99 EUR+0,42%401,97 K−52,27%12,01 EUR11,89 EUR2,22 K
Compra
AVAXUSDTAVAX / Tether USDKraken13,99 USDT−0,07%380,53 K+105,60%14,10 USDT13,91 USDT1,01 K
Neutral
AVAXEURAvalanche / EuroCoinbase11,94 EUR−0,08%323,29 K−47,81%12,04 EUR11,87 EUR2,31 K
Neutral
AVAXUSDAVAX / U.S. DollarGemini14,034000 USD+0,40%304,39 K−72,97%14,082000 USD13,906000 USD3,42 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini14,034000 USD+0,40%304,39 K−72,97%14,082000 USD13,906000 USD3,42 K
Compra
AVAXUSDCAVAXU / SDCGemini14,034000 USDC+0,40%304,33 K−72,97%14,082000 USDC13,906000 USDC3,42 K
Compra
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,026 USD+0,36%301 K−30,96%14,072 USD13,886 USD32,62 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza14,05 USDT+0,64%260,81 K+7,55%14,09 USDT13,89 USDT3,93 K
Compra
AVAXUSDTAvalanche / TetherCoinbase13,99 USDT0,00%214,03 K−47,69%14,09 USDT13,91 USDT1,33 K
Neutral
AVAXBTCAVAX / BitcoinBitfinex0,00015328 BTC−0,80%147,83 K−47,77%0,00015426 BTC0,00015328 BTC176
Compra
AVAXUSDCAVALANCHE / USD COINCoinEx14,0050 USDC+0,21%140,26 K−64,67%14,0650 USDC13,9050 USDC79
Compra
AVAXEURAVAX / EuroBinance12,00 EUR+0,50%132,67 K−39,19%12,02 EUR11,88 EUR1,48 K
Compra
AVAXETHAVAX / EthereumBinance0,004447 ETH−0,56%123,59 K−67,44%0,004467 ETH0,004420 ETH1,1 K
Neutral
AVAXUSTAVAX / USTBitfinex14,03200000 USDT+0,24%115,05 K−30,70%14,03200000 USDT13,91800000 USDT168
Neutral
AVAXUSDCAVAX / USD CoinKraken14,05 USDC+0,29%85,57 K−48,71%14,05 USDC13,92 USDC161
Neutral
AVAXEURAVAXEUR SPOTBitget11,96 EUR+0,25%67,58 K−46,66%12,01 EUR11,88 EUR391
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,993 USDC+0,14%64,32 K−34,15%14,073 USDC13,883 USDC11,49 K
Neutral
AVAXBRLAVAX / BRLBinance76,1 BRL0,00%44,28 K−31,37%76,6 BRL75,7 BRL369
Compra
AVAXTHBAvalancheBitkub440,54 THB+0,90%36,02 K−50,82%441,61 THB433,70 THB847
Neutral
AVAXUSDAVAX/USDOKX14,019 USD+0,19%29,61 K−37,68%14,088 USD13,899 USD214
Neutral
AVAXUSDCAvalanche / USD CoinKuCoin14,040 USDC+0,27%29,11 K−8,78%14,040 USDC13,921 USDC138
Neutral
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,002 USDC+0,12%27,56 K−66,74%14,373 USDC13,760 USDC1,97 K
Compra
AVAXBNBAVAX / Binance CoinBinance0,01579 BNB−0,88%25,32 K−52,59%0,01596 BNB0,01579 BNB148
Compra
AVAXUSDCAVAXUSDC SPOTBitget14,00 USDC+0,21%24,68 K−31,79%14,08 USDC13,90 USDC384
Neutral
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,01 USDC+0,21%23,84 K−24,04%14,05 USDC13,90 USDC319
Neutral