Empiece

AVAX / Bitcoin

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AVAX / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,481 USDT−0,77%262,57 M+1,00%14,592 USDT14,390 USDT4,91 M
Neutral
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,482 USDT−0,75%68,88 M+2,60%14,593 USDT14,395 USDT1,44 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,483 USDT−0,73%59,42 M+5,29%14,590 USDT14,386 USDT1,12 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,483 USDT−0,73%59,37 M−12,15%14,591 USDT14,386 USDT13,34 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,483 USDT−0,73%59,35 M+5,22%14,590 USDT14,386 USDT1,12 M
Neutral
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,5000 USDT−0,68%56,5 M−0,81%14,6142 USDT14,3907 USDT1,69 M
Neutral
AVAXUSDTAVAX / TetherUSBinance14,49 USDT−0,69%48,01 M+18,76%14,60 USDT14,40 USDT794,12 K
Neutral
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,481 USDT−0,75%46,11 M−13,85%14,593 USDT14,388 USDT1,03 M
Neutral
AVAXUSDTAVAX/USDT TETHERCoinW14,50 USDT−0,68%35,61 M+15,35%14,60 USDT14,43 USDT645,9 K
Neutral
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,481 USDT−0,76%27,61 M−2,58%14,593 USDT14,391 USDT862,69 K
Neutral
AVAXUSDT.PAvalanche/TetherUSToobit14,479 USDT−0,77%27,26 M−4,94%14,593 USDT14,389 USDT483,62 K
Neutral
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,481 USDT−0,77%27,23 M−8,09%14,593 USDT14,390 USDT601,93 K
Neutral
AVAXUSDTAVAXUSDT SPOTBybit14,50 USDT−0,62%20,28 M+8,20%14,59 USDT14,40 USDT395,05 K
Neutral
AVAXUSDTAvalanche / Tether USWhiteBIT14,4900 USDT−0,75%20 M+13,03%14,6000 USDT14,4100 USDT510,35 K
Neutral
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,478 USDT−0,74%19,95 M−16,44%14,589 USDT14,381 USDT199,73 K
Neutral
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,471 USDC−0,78%19,35 M+0,58%14,585 USDC14,385 USDC266,41 K
Neutral
AVAXUSDTAVAX/TetherOKX14,499 USDT−0,67%18,48 M+58,50%14,595 USDT14,396 USDT346,64 K
Neutral
AVAXUSDTAvalanche / USDTMEXC14,48 USDT−0,82%18,36 M+9,78%14,60 USDT14,39 USDT316,73 K
Neutral
AVAXUSDAvalanche / US DollarCoinbase14,49 USD−0,62%15,78 M−41,33%14,58 USD14,39 USD317 K
Neutral
AVAXUSDCAvalanche / USDCCoinbase14,49 USDC−0,62%15,77 M−41,34%14,58 USDC14,39 USDC317 K
Neutral
AVAXUSDTAVAX / Tether USDHTX14,4926 USDT−0,28%11,2 M−12,44%14,7695 USDT14,2772 USDT548,12 K
Neutral
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,497 USDT−0,65%10,74 M+10,92%14,618 USDT14,378 USDT336,48 K
Neutral
AVAXUSDCAVAX / USD CoinBinance14,49 USDC−0,75%10,5 M+2,96%14,59 USDC14,40 USDC170,22 K
Neutral
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,466 USD−0,82%8,44 M+5,89%14,586 USD14,385 USD156,43 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin14,48 USDT−0,89%8,26 M+1,17%14,61 USDT14,41 USDT184 K
Neutral
AVAXXRPAVALANCHE/XRPBitrue6,44 XRP+3,87%8,08 M+20,09%6,53 XRP6,18 XRP405,31 K
Venta
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,49 USDT−0,28%7,64 M+12,49%14,78 USDT14,28 USDT392,55 K
Neutral
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,483 USDC−0,75%6,99 M+0,72%14,592 USDC14,388 USDC207,16 K
Neutral
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,482 USDT−0,75%6,24 M+3,33%14,593 USDT14,393 USDT139,87 K
Neutral
AVAXSOLAVALANCHE/SOLANABitrue0,10531 SOL+2,57%5,97 M+10,97%0,10603 SOL0,10245 SOL304,97 K
Compra
AVAXUSDTAvalanche/USD Tether SpotBingX14,49 USDT−0,75%5,57 M+15,46%14,60 USDT14,44 USDT98,46 K
Neutral
AVAXTRYAVAX / Turkish LiraBinance623,9 TRY−0,62%4,79 M−22,33%627,8 TRY619,7 TRY51,68 K
Neutral
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,50 USDT−0,62%4,42 M+13,17%14,60 USDT14,40 USDT74,31 K
Neutral
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,488 USDT−0,69%4,14 M−34,29%14,586 USDT14,395 USDT835,32 K
Neutral
AVAXKRWAvalanche / KRWUpBit21.140,0 KRW−0,33%3,98 M−31,53%21.240,0 KRW20.920,0 KRW86,09 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp14,47597000 USD−0,80%3,75 M−10,03%14,58755000 USD14,39605000 USD52,48 K
Neutral
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,481 USDT−0,75%3,6 M−12,21%14,597 USDT14,411 USDT92,65 K
Neutral
AVAXUSDTAVALANCHE/TETHERUSWEEX14,49 USDT−0,34%3,39 M−3,51%14,76 USDT14,28 USDT166,14 K
Neutral
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,49 USDT−0,75%3,35 M+27,58%14,60 USDT14,40 USDT56,93 K
Neutral
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,48 USD−0,69%2,96 M−12,38%14,59 USD14,38 USD777,07 K
Neutral
AVAXUSDT.PAVAX USDT PERPETUALPionex14,481 USDT−0,77%2,96 M−10,10%14,592 USDT14,395 USDT59,79 K
Neutral
AVAXUSDAVAX / U. S. DollarKraken14,49 USD−0,69%2,74 M−43,76%14,58 USD14,39 USD30,73 K
Neutral
AVAXUSDTAVAXUSDT SPOTBitget14,49 USDT−0,75%2,73 M+13,31%14,60 USDT14,40 USDT33,76 K
Neutral
AVAXEURAvalanche / EuroBitvavo12,395 EUR−0,79%2,53 M−5,76%12,482 EUR12,324 EUR36,79 K
Neutral
AVAXUSDTAvalanche / TetherKuCoin14,495 USDT−0,66%2,43 M−4,21%14,593 USDT14,403 USDT30,52 K
Neutral
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,477 USDC−0,75%2,22 M−25,33%14,582 USDC14,397 USDC37,35 K
Neutral
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,472 USDC−0,78%2,14 M+3,33%14,585 USDC14,390 USDC31,95 K
Neutral
AVAXEURAvalanche / EURMEXC12,38 EVC−0,96%1,84 M+11,01%12,49 EVC12,30 EVC31,97 K
Neutral
AVAXUSDTAvalanche/TetherGate14,49 USDT−0,75%1,77 M−37,79%14,59 USDT14,41 USDT18,05 K
Neutral
AVAXUSDCAVALANCHE/USD COINBitrue14,48 USDC−0,34%1,72 M−2,66%14,76 USDC14,28 USDC88,35 K
Neutral
AVAXBTCAVAX / BitcoinBinance0,0001577 BTC+1,35%1,56 M−6,86%0,0001579 BTC0,0001551 BTC22,9 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT14,4669 USDC−1,02%1,53 M+31,08%14,5688 USDC14,3998 USDC13,86 K
Neutral
AVAXUSDAVAX / US DollarBinance14,4780454 USD−0,78%1,52 M−8,14%14,5749556 USD14,3988530 USD22,89 K
Neutral
AVAXKRWAVAX / South Korean WonBithumb21.110,0000 KRW−0,52%1,36 M−29,33%21.220,0000 KRW20.930,0000 KRW22,95 K
Compra
AVAXUSDAvalanche / USDCrypto.com14,490 USD−0,67%1,18 M+4,87%14,584 USD14,398 USD22,2 K
Neutral
AVAXEURAvalanche / EuroBitstamp12,39269000 EUR−0,77%1,17 M−16,70%12,47679000 EUR12,30985000 EUR18,19 K
Neutral
AVAXUSDT.5SAVAX5xShort/TetherGate1,805 USDT+4,52%1,14 M−57,34%1,835 USDT1,736 USDT164,82 K
Venta
AVAXUSDT.5LAVAX5xLong/TetherGate0,08131 USDT−4,13%1,13 M−48,57%0,08451 USDT0,07985 USDT4,25 M
Neutral
AVAXUSDT.3LAVAX3xLong/TetherGate0,002609 USDT−2,21%1,09 M−60,35%0,002663 USDT0,002567 USDT105,96 M
Neutral
AVAXUSDCAvalanche / USDCMEXC14,47 USDC−0,75%1,05 M−19,10%14,59 USDC14,40 USDC18,01 K
Neutral
AVAXUSDCAVAXUSDC SPOTBybit14,48 USDC−0,75%1,05 M+28,28%14,59 USDC14,40 USDC13,12 K
Neutral
AVAXUSDTAvalanche / TetherCrypto.com14,497 USDT−0,68%998,76 K−9,43%14,591 USDT14,404 USDT19,49 K
Neutral
AVAXUST.PAVAXF0 / USTF0Bitfinex14,48600000 USDT−0,88%950,43 K−38,45%14,60600000 USDT14,41000000 USDT27,35 K
Neutral
AVAXTRYAvalanche / Turkish liraWhiteBIT623,1991 TRY−0,97%850,13 K−6,39%629,0641 TRY619,9741 TRY6,19 K
Neutral
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,472 USD−0,75%823,23 K+0,65%14,576 USD14,383 USD244,63 K
Neutral
AVAXEURAVAX / EuroKraken12,39 EUR−0,80%808,04 K−33,70%12,46 EUR12,31 EUR10,09 K
Neutral
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,464 USDC−0,80%763,91 K+27,68%14,580 USDC14,395 USDC6,9 K
Neutral
AVAXUSDT.3SAVAX3xShort/TetherGate0,23042 USDT+2,50%736,56 K−50,41%0,23343 USDT0,22541 USDT883,81 K
Venta
AVAXUSDTAVALANCHE / USDTKCEX14,50 USDT−0,68%628,28 K+3,88%14,60 USDT14,41 USDT12,3 K
Neutral
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,489 USD−0,77%598,67 K−32,28%14,601 USD14,396 USD315,85 K
Neutral
AVAXUSDCAVALANCHE/USD COINWEEX14,50 USDC−0,21%596,92 K−19,04%14,76 USDC14,27 USDC28,31 K
Neutral
AVAXUSDTAVALANCHE / TETHERCoinEx14,4948 USDT−0,70%571,14 K−47,59%14,5954 USDT14,4118 USDT7,9 K
Neutral
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,46 USDC−0,21%548,99 K+18,64%14,52 USDC14,46 USDC1,96 K
Neutral
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,471 USD−0,82%417,14 K+11,67%14,590 USD14,378 USD5,61 K
Neutral
AVAXUSDAVAX / DollarBitfinex14,49700000 USD−0,58%399,1 K−22,12%14,56800000 USD14,38800000 USD7,68 K
Neutral
AVAXEURAvalanche / EuroCoinbase12,40 EUR−0,72%398,04 K−38,79%12,47 EUR12,31 EUR5,7 K
Neutral
AVAXUSDTAvalanche / TetherCoinbase14,49 USDT−0,69%332,48 K−11,89%14,58 USDT14,42 USDT3,08 K
Neutral
AVAXETHAVAX / EthereumBinance0,004505 ETH+1,78%330,34 K+72,36%0,004520 ETH0,004412 ETH5,94 K
Compra
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015746 BTC+0,86%311,34 K−63,29%0,00015799 BTC0,00015535 BTC1,69 K
Compra
AVAXUSDAVAX / U.S. DollarGemini14,488000 USD−0,72%282,44 K−26,93%14,573000 USD14,399000 USD3,7 K
Neutral
AVAXRLUSDAVAXRL / U.S. DollarGemini14,488000 USD−0,72%282,44 K−26,93%14,573000 USD14,399000 USD3,7 K
Compra
AVAXUSDCAVAXU / SDCGemini14,488000 USDC−0,72%282,36 K−26,93%14,573000 USDC14,399000 USDC3,7 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza14,45 USDT−0,76%256,57 K+11,57%14,64 USDT14,39 USDT7,95 K
Neutral
AVAXUSDTAVAX / Tether USDKraken14,50 USDT−0,62%243,98 K−8,34%14,50 USDT14,43 USDT2,29 K
Neutral
AVAXUSDCAVAX / USD CoinKraken14,46 USDC−0,89%195,93 K+94,43%14,52 USDC14,42 USDC1,5 K
Neutral
AVAXEURAVAX / EuroBinance12,38 EUR−0,80%183,55 K+1,74%12,46 EUR12,32 EUR5,12 K
Neutral
AVAXEURAvalanche / EuroWhiteBIT12,37 EUR−0,72%147,8 K+12,56%12,45 EUR12,34 EUR1,67 K
Neutral
AVAXBTCAVAX / BitcoinBitfinex0,00015764 BTC+1,10%103,45 K−6,96%0,00015772 BTC0,00015521 BTC3,05 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,475 USDC−0,78%73,36 K−16,68%14,592 USDC14,362 USDC20,25 K
Neutral
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,499 USDC+0,01%71,58 K+7,84%14,514 USDC14,453 USDC126
Neutral
AVAXUSTAVAX / USTBitfinex14,46800000 USDT−0,42%59,69 K−25,40%14,58800000 USDT14,42300000 USDT1,34 K
Neutral
AVAXTHBAvalancheBitkub452,79 THB−0,15%58,43 K−6,17%461,29 THB446,63 THB1,45 K
Neutral
AVAXBRLAVAX / BRLBinance77,9 BRL−0,64%50,17 K−46,89%78,1 BRL77,6 BRL186
Compra
AVAXEURAVAXEUR SPOTBitget12,39 EUR−0,80%49,16 K+59,07%12,49 EUR12,32 EUR930
Neutral
AVAXBTCAvalanche / BitcoinCoinbase0,00015773 BTC+1,30%38,8 K+54,02%0,00015773 BTC0,00015527 BTC1,02 K
Compra
AVAXUSDAVAX/USDOKX14,455 USD−0,87%36,46 K+28,62%14,542 USD14,406 USD603
Neutral
AVAXUSDCAVAXUSDC SPOTBitget14,47 USDC−0,75%32,88 K−20,46%14,58 USDC14,40 USDC543
Neutral
AVAXUSDTAVAX / TetherUSBinance.US14,45 USDT−1,16%32,76 K−0,19%14,54 USDT14,45 USDT412
Neutral
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,49 USDC−0,75%32,46 K+2,47%14,58 USDC14,44 USDC532
Neutral
AVAXBNBAVAX / Binance CoinBinance0,01593 BNB+0,13%23,14 K−2,83%0,01599 BNB0,01579 BNB252
Compra