Empiece

AVAX / BRL

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AVAX / BRL en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,812 USDT−2,13%208,38 M−19,26%14,238 USDT13,654 USDT5,04 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,813 USDT−2,11%61,63 M+4,31%14,240 USDT13,650 USDT22,7 M
Neutral
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,8110 USDT−2,19%54,47 M−3,01%14,2556 USDT13,6720 USDT1,47 M
Neutral
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,810 USDT−2,15%54,45 M−19,84%14,232 USDT13,664 USDT1,33 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,809 USDT−2,15%45,93 M−21,80%14,237 USDT13,665 USDT1,16 M
Neutral
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,810 USDT−2,14%45,92 M+0,66%14,233 USDT13,666 USDT1,3 M
Neutral
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,814 USDT−2,11%45,88 M−21,78%14,237 USDT13,665 USDT1,16 M
Neutral
AVAXUSDTAVAX / TetherUSBinance13,82 USDT−2,12%34,34 M−26,33%14,25 USDT13,68 USDT775,67 K
Neutral
AVAXUSDTAvalanche / Tether USWhiteBIT13,8200 USDT−2,06%34,14 M+70,51%14,2478 USDT13,6588 USDT663,55 K
Neutral
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,811 USDT−2,14%27,56 M+1,91%14,237 USDT13,665 USDT688,55 K
Neutral
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,813 USDT−2,12%27,35 M−0,49%14,233 USDT13,673 USDT745,22 K
Neutral
AVAXUSDTAVAX/USDT TETHERCoinW13,81 USDT−2,26%26,49 M−23,34%14,29 USDT13,63 USDT638,65 K
Neutral
AVAXUSDT.PAvalanche/TetherUSToobit13,806 USDT−2,17%21,46 M−19,88%14,230 USDT13,662 USDT515,3 K
Neutral
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,797 USDC−2,16%16,83 M−12,91%14,226 USDC13,650 USDC384,72 K
Neutral
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,808 USDT−2,17%15,63 M−23,35%14,237 USDT13,666 USDT445,73 K
Neutral
AVAXUSDTAvalanche / USDTMEXC13,82 USDT−2,12%13,55 M−23,56%14,24 USDT13,67 USDT308,72 K
Neutral
AVAXUSDTAVAX/TetherOKX13,817 USDT−2,13%13,1 M−24,66%14,244 USDT13,669 USDT286 K
Neutral
AVAXUSDCAvalanche / USDCCoinbase13,81 USDC−2,06%12,47 M−19,35%14,23 USDC13,67 USDC231,56 K
Neutral
AVAXUSDAvalanche / US DollarCoinbase13,81 USD−2,13%12,37 M−19,98%14,23 USD13,67 USD231,56 K
Neutral
AVAXUSDTAVAX / Tether USDHTX13,8190 USDT−1,42%10,45 M−4,98%14,2418 USDT13,6771 USDT470,38 K
Neutral
AVAXUSDTAVALANCHE/USD TETHERBloFin13,83 USDT−2,12%9,12 M+12,01%14,26 USDT13,67 USDT226,17 K
Neutral
AVAXUSDTAVAXUSDT SPOTBybit13,82 USDT−2,19%8,84 M−55,30%14,24 USDT13,68 USDT192,53 K
Neutral
AVAXUSDCAVAX / USD CoinBinance13,81 USDC−2,13%8,12 M−22,01%14,23 USDC13,67 USDC202,23 K
Neutral
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,830 USDT−2,05%7,55 M−29,74%14,276 USDT13,657 USDT222,23 K
Neutral
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,814 USDC−2,13%6,88 M−1,91%14,233 USDC13,670 USDC190,37 K
Neutral
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,796 USD−2,13%6,18 M−27,70%14,216 USD13,655 USD158,03 K
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,814 USDT−2,11%6,17 M+2,57%14,230 USDT13,687 USDT155,88 K
Neutral
AVAXXRPAVALANCHE/XRPBitrue6,59 XRP+3,13%6,07 M−21,50%6,60 XRP6,30 XRP239,98 K
Venta
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,84 USDT−1,28%5,61 M−24,57%14,25 USDT13,68 USDT231,2 K
Neutral
AVAXSOLAVALANCHE/SOLANABitrue0,10266 SOL−0,53%4,64 M−19,79%0,10422 SOL0,10197 SOL193,24 K
Compra
AVAXTRYAVAX / Turkish LiraBinance594,7 TRY−2,12%4,01 M−16,18%613,1 TRY589,0 TRY77,55 K
Neutral
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,807 USDT−2,22%3,88 M−5,90%14,231 USDT13,670 USDT1,2 M
Neutral
AVAXUSDTAvalanche/USD Tether SpotBingX13,81 USDT−2,20%3,48 M−35,32%14,25 USDT13,70 USDT77,44 K
Neutral
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,811 USDT−2,14%3,39 M−8,47%14,237 USDT13,671 USDT87,14 K
Neutral
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,83 USDT−1,98%3,28 M−23,89%14,25 USDT13,67 USDT76,92 K
Neutral
AVAXUSDCAvalanche / USD CoinWhiteBIT13,8317 USDC−2,29%3,09 M+100,62%14,2478 USDC13,6609 USDC57,57 K
Neutral
AVAXKRWAvalanche / KRWUpBit20.210,0 KRW−1,65%3,06 M−20,66%20.780,0 KRW19.990,0 KRW85,98 K
Compra
AVAXUSDAVAX / U. S. DollarKraken13,80 USD−2,27%3 M+11,39%14,22 USD13,66 USD52,26 K
Neutral
AVAXUSDAvalanche / U.S. dollarBitstamp13,80606000 USD−2,16%2,75 M−26,22%14,22511000 USD13,66354000 USD60,88 K
Neutral
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,80 USD−2,20%2,66 M−10,26%14,21 USD13,65 USD932,68 K
Neutral
AVAXUSDT.PAVAX USDT PERPETUALPionex13,809 USDT−2,15%2,53 M−13,44%14,234 USDT13,667 USDT64,38 K
Neutral
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,802 USDC−2,14%2,42 M+14,18%14,230 USDC13,652 USDC64,46 K
Neutral
AVAXUSDTAVALANCHE/TETHERUSWEEX13,82 USDT−1,36%2,37 M−30,10%14,24 USDT13,69 USDT100,85 K
Neutral
AVAXUST.PAVAXF0 / USTF0Bitfinex13,81500000 USDT−2,13%2,35 M+154,16%14,23600000 USDT13,67100000 USDT29,13 K
Neutral
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,82 USDT−2,12%2,32 M−28,25%14,24 USDT13,68 USDT52,58 K
Neutral
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,794 USDC−2,19%1,88 M−11,53%14,225 USDC13,655 USDC43,95 K
Neutral
AVAXUSDTAvalanche / TetherKuCoin13,818 USDT−2,15%1,87 M−22,57%14,241 USDT13,678 USDT43,3 K
Neutral
AVAXEURAVAX / EuroKraken11,82 EUR−2,31%1,73 M+114,87%12,17 EUR11,71 EUR13 K
Neutral
AVAXUSDTAVAXUSDT SPOTBitget13,82 USDT−2,12%1,73 M−36,45%14,24 USDT13,68 USDT47,3 K
Neutral
AVAXUSDCAVALANCHE/USD COINBitrue13,82 USDC−1,29%1,39 M−18,52%14,24 USDC13,66 USDC64,33 K
Neutral
AVAXTRYAvalanche / Turkish liraWhiteBIT595,6614 TRY−2,09%1,37 M+55,26%613,8242 TRY588,4041 TRY28,16 K
Neutral
AVAXEURAvalanche / EURMEXC11,82 EVC−2,23%1,32 M−25,52%12,20 EVC11,69 EVC30,24 K
Neutral
AVAXUSDTAvalanche/TetherGate13,82 USDT−2,12%1,31 M−30,26%14,24 USDT13,68 USDT29,55 K
Neutral
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015310 BTC−1,14%1,2 M+273,35%0,00015616 BTC0,00015285 BTC36,51 K
Compra
AVAXEURAvalanche / EuroBitvavo11,838 EUR−2,08%1,19 M−53,19%12,183 EUR11,703 EUR29,71 K
Neutral
AVAXEURAvalanche / EuroBitstamp11,83261000 EUR−2,11%1,14 M−2,34%12,19197000 EUR11,71930000 EUR29,42 K
Neutral
AVAXUSDAvalanche / USDCrypto.com13,812 USD−2,13%1,12 M−3,80%14,233 USD13,672 USD19,54 K
Neutral
AVAXBTCAVAX / BitcoinBinance0,0001533 BTC−0,84%1,11 M−26,72%0,0001559 BTC0,0001526 BTC27,24 K
Compra
AVAXUSDAVAX / US DollarBinance13,8032746 USD−2,20%1,05 M−29,01%14,2296736 USD13,6717758 USD27,24 K
Neutral
AVAXUSDT.5LAVAX5xLong/TetherGate0,06318 USDT−10,56%928,24 K−19,99%0,07318 USDT0,06047 USDT6,13 M
Venta
AVAXUSDT.5SAVAX5xShort/TetherGate2,231 USDT+11,22%910,73 K−24,36%2,306 USDT1,920 USDT223,67 K
Venta
AVAXKRWAVAX / South Korean WonBithumb20.180,0000 KRW−1,75%910,57 K−31,01%20.760,0000 KRW20.000,0000 KRW24,12 K
Compra
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,787 USD−2,19%889,94 K+10,46%14,228 USD13,645 USD361,58 K
Neutral
AVAXUSDT.3LAVAX3xLong/TetherGate0,002248 USDT−6,33%866,3 K−23,52%0,002459 USDT0,002195 USDT173,15 M
Venta
AVAXUSDT.3SAVAX3xShort/TetherGate0,26260 USDT+6,78%776,53 K+3,75%0,26677 USDT0,23969 USDT1,43 M
Venta
AVAXUSDCAvalanche / USDCMEXC13,81 USDC−2,13%753,09 K−25,09%14,23 USDC13,66 USDC16,8 K
Neutral
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,790 USDC−2,16%640,33 K−15,35%14,224 USDC13,653 USDC21,02 K
Neutral
AVAXUSDTAvalanche / TetherCrypto.com13,823 USDT−2,14%630,44 K−34,94%14,245 USDT13,682 USDT11,76 K
Neutral
AVAXUSDAVAX / DollarBitfinex13,82100000 USD−2,03%596,39 K+50,40%14,22500000 USD13,68300000 USD9,87 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,92 USDC+0,29%553,93 K+4,82%13,94 USDC13,88 USDC1,52 K
Compra
AVAXUSDCAVAXUSDC SPOTBybit13,81 USDC−1,99%532,28 K−50,11%14,23 USDC13,67 USDC12,12 K
Neutral
AVAXUSDTAVALANCHE / USDTKCEX13,83 USDT−2,12%468,46 K−23,65%14,26 USDT13,68 USDT10,42 K
Neutral
AVAXUSDTAVALANCHE / TETHERCoinEx13,8263 USDT−2,08%462,37 K−17,40%14,2378 USDT13,6796 USDT11,55 K
Neutral
AVAXUSDCAVALANCHE/USD COINWEEX13,81 USDC−1,36%449,42 K−24,67%14,23 USDC13,67 USDC20,72 K
Neutral
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,789 USD−2,21%382,18 K−8,27%14,218 USD13,659 USD16,08 K
Neutral
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,785 USD−2,29%350,32 K−38,41%14,216 USD13,656 USD131,86 K
Neutral
AVAXEURAvalanche / EuroWhiteBIT11,89 EUR−1,57%307,22 K+113,57%12,14 EUR11,73 EUR4,12 K
Neutral
AVAXUSDTAvalanche / TetherCoinbase13,83 USDT−2,05%290,1 K−12,45%14,23 USDT13,72 USDT3,48 K
Neutral
AVAXRLUSDAVAXRL / U.S. DollarGemini13,850000 USD−1,77%287,02 K+1,17%14,198000 USD13,722000 USD8,72 K
Compra
AVAXUSDAVAX / U.S. DollarGemini13,850000 USD−1,77%287,02 K+1,17%14,198000 USD13,722000 USD8,72 K
Compra
AVAXUSDCAVAXU / SDCGemini13,850000 USDC−1,77%286,96 K+1,17%14,198000 USDC13,722000 USDC8,72 K
Compra
AVAXUSDTAVAX / Tether USDKraken13,89 USDT−2,05%246,16 K+3,05%14,23 USDT13,69 USDT6,03 K
Neutral
AVAXUSDTAvalanche / USD TetherBitazza13,79 USDT−1,99%236,79 K−7,43%14,26 USDT13,72 USDT7,2 K
Compra
AVAXEURAvalanche / EuroCoinbase11,84 EUR−2,07%227,65 K−42,77%12,19 EUR11,71 EUR4,22 K
Neutral
AVAXETHAVAX / EthereumBinance0,004436 ETH−0,45%172,93 K−40,98%0,004487 ETH0,004423 ETH3,02 K
Compra
AVAXUSTAVAX / USTBitfinex13,81500000 USDT−2,41%109,62 K+83,79%14,20500000 USDT13,69600000 USDT1,12 K
Neutral
AVAXEURAVAX / EuroBinance11,83 EUR−2,07%106,96 K−40,66%12,18 EUR11,70 EUR1,87 K
Neutral
AVAXUSDCAVAX / USD CoinKraken13,82 USDC−2,26%102,87 K−47,49%14,19 USDC13,69 USDC1,47 K
Neutral
AVAXBTCAVAX / BitcoinBitfinex0,00015395 BTC−0,56%89,3 K−11,58%0,00015589 BTC0,00015275 BTC1,63 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,804 USDC−2,12%71,19 K−2,66%14,250 USDC13,675 USDC25,51 K
Neutral
AVAXBRLAVAX / BRLBinance74,6 BRL−1,71%43,71 K−13,23%76,8 BRL74,1 BRL816
Venta
AVAXUSDCAVAXUSDC SPOTBitget13,79 USDC−2,34%40,45 K+22,49%14,23 USDC13,69 USDC696
Neutral
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,854 USDC−1,38%39,66 K−44,54%13,960 USDC13,705 USDC443
Compra
AVAXEURAVAXEUR SPOTBitget11,83 EUR−2,07%37,66 K−19,55%12,19 EUR11,71 EUR863
Neutral
AVAXUSDAVAX/USDOKX13,807 USD−2,29%34,37 K+5,06%14,207 USD13,700 USD911
Neutral
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13,80 USDC−2,20%24,93 K−22,61%14,22 USDC13,75 USDC623
Neutral
AVAXTHBAvalancheBitkub434,53 THB−0,84%22,99 K−59,61%448,57 THB430,65 THB998
Neutral
AVAXBNBAVAX / Binance CoinBinance0,01570 BNB+0,06%18,21 K−20,75%0,01582 BNB0,01560 BNB357
Compra
AVAXUSDC.PAVAXUSDCPERPGemini14,061000 USDC−3,63%16,87 K+42,89%14,061000 USDC13,957000 USDC1,21 K
Compra
AVAXBTCAvalanche / BitcoinCoinbase0,00015347 BTC−0,74%16,08 K−58,37%0,00015573 BTC0,00015293 BTC344
Compra