Empiece

AVAX / BRL

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AVAX / BRL en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,606 USDT+2,59%275,95 M+54,92%14,709 USDT13,890 USDT18,82 M
Compra
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,607 USDT+2,61%70,23 M+42,88%14,707 USDT13,900 USDT4,78 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,606 USDT+2,63%66,39 M+78,18%14,724 USDT13,890 USDT65,03 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,602 USDT+2,52%63,12 M+28,59%14,709 USDT13,895 USDT4,3 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,602 USDT+2,52%62,98 M+28,32%14,709 USDT13,895 USDT4,29 M
Compra
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,6060 USDT+2,58%57,48 M+11,38%14,7324 USDT13,8921 USDT3,84 M
Compra
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,604 USDT+2,58%49,22 M+33,86%14,711 USDT13,895 USDT3,34 M
Compra
AVAXUSDTAVAX / TetherUSBinance14,62 USDT+2,60%43,6 M+41,44%14,72 USDT13,91 USDT2,99 M
Compra
AVAXUSDTAVAX/USDT TETHERCoinW14,62 USDT+2,67%32,97 M+79,29%14,72 USDT13,94 USDT2,25 M
Compra
AVAXUSDT.PAvalanche/TetherUSToobit14,604 USDT+2,58%30,14 M+46,26%14,706 USDT13,891 USDT2,06 M
Compra
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,607 USDT+2,51%29,29 M+4,68%14,709 USDT13,901 USDT1,99 M
Compra
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,607 USDT+2,56%28,17 M+3,05%14,709 USDT13,900 USDT1,88 M
Compra
AVAXUSDAvalanche / US DollarCoinbase14,61 USD+2,60%22,89 M+138,07%14,72 USD13,90 USD1,58 M
Compra
AVAXUSDCAvalanche / USDCCoinbase14,61 USDC+2,60%22,83 M+137,41%14,72 USDC13,90 USDC1,59 M
Compra
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,606 USDT+2,58%22,11 M+20,16%14,707 USDT13,886 USDT1,52 M
Compra
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,606 USDC+2,63%18,96 M+36,88%14,710 USDC13,899 USDC1,29 M
Compra
AVAXUSDTAVAXUSDT SPOTBybit14,61 USDT+2,60%18,01 M+50,75%14,72 USDT13,91 USDT1,25 M
Compra
AVAXUSDTAvalanche / USDTMEXC14,61 USDT+2,60%18 M+40,67%14,71 USDT13,91 USDT1,23 M
Compra
AVAXUSDTAvalanche / Tether USWhiteBIT14,6100 USDT+2,60%16,98 M+5,49%14,6972 USDT13,9004 USDT1,14 M
Compra
AVAXUSDTAVAX / Tether USDHTX14,6149 USDT+3,10%13,3 M+57,53%14,7128 USDT13,9122 USDT356,65 K
Compra
AVAXUSDTAVAX/TetherOKX14,613 USDT+2,50%11,47 M+91,78%14,720 USDT13,906 USDT792,11 K
Compra
AVAXUSDCAVAX / USD CoinBinance14,62 USDC+2,60%10,77 M+36,25%14,72 USDC13,91 USDC734,13 K
Compra
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,612 USDT+2,61%9,49 M+51,98%14,698 USDT13,903 USDT636,52 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin14,59 USDT+2,24%9,08 M+39,35%14,73 USDT13,92 USDT612,58 K
Compra
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,606 USD+2,61%8,04 M+16,64%14,706 USD13,905 USD552,55 K
Compra
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,62 USDT+3,03%7,32 M+37,53%14,73 USDT13,91 USDT194,04 K
Compra
AVAXXRPAVALANCHE/XRPBitrue6,27 XRP−4,27%7,2 M+38,37%6,56 XRP6,14 XRP204,07 K
Fuerte venta
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,602 USDC+2,47%6,92 M+2,27%14,707 USDC13,900 USDC461,88 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,608 USDT+2,58%6,66 M+106,80%14,708 USDT13,903 USDT6,44 M
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,606 USDT+2,59%6,33 M+11,77%14,705 USDT13,901 USDT432,44 K
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,614 USDC+2,73%6,18 M+17,11%14,712 USDC13,903 USDC413,81 K
Compra
AVAXTRYAVAX / Turkish LiraBinance628,4 TRY+2,56%5,97 M+28,70%632,7 TRY598,4 TRY416,34 K
Compra
AVAXSOLAVALANCHE/SOLANABitrue0,10520 SOL+1,09%5,78 M+38,58%0,10601 SOL0,10297 SOL154,46 K
Neutral
AVAXKRWAvalanche / KRWUpBit21.170,0 KRW+2,92%5,51 M+88,63%21.300,0 KRW20.220,0 KRW376,61 K
Compra
AVAXUSDTAvalanche/USD Tether SpotBingX14,61 USDT+2,45%4,98 M+46,71%14,69 USDT13,95 USDT342,68 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp14,61764000 USD+2,70%4,68 M+76,01%14,71339000 USD13,91451000 USD324,3 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,611 USDT+2,57%4,67 M+35,50%14,712 USDT13,913 USDT312,81 K
Compra
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,62 USDT+2,60%4,23 M+43,43%14,72 USDT13,94 USDT289,75 K
Compra
AVAXUSDAVAX / U. S. DollarKraken14,61 USD+2,60%4,14 M+17,36%14,72 USD13,90 USD282,6 K
Compra
AVAXUST.PAVAXF0 / USTF0Bitfinex14,60800000 USDT+2,63%3,99 M+2,55%14,71600000 USDT13,90100000 USDT279,61 K
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,60 USD+2,53%3,69 M+32,11%14,71 USD13,90 USD3,54 M
Compra
AVAXUSDTAVALANCHE/TETHERUSWEEX14,62 USDT+3,03%3,39 M+17,58%14,71 USDT13,92 USDT87,25 K
Compra
AVAXUSDT.PAVAX USDT PERPETUALPionex14,606 USDT+2,54%3,36 M+40,70%14,706 USDT13,901 USDT228,08 K
Compra
AVAXUSDTAVAXUSDT SPOTBitget14,61 USDT+2,53%3,06 M+29,21%14,72 USDT13,91 USDT207,59 K
Compra
AVAXUSDT.5SAVAX5xShort/TetherGate1,721 USDT−12,60%3,04 M+18,86%2,217 USDT1,640 USDT1,34 M
Venta
AVAXUSDT.3LAVAX3xLong/TetherGate0,002672 USDT+7,53%2,85 M+44,55%0,002724 USDT0,002329 USDT1,08 B
Compra
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,62 USDT+2,60%2,78 M+50,18%14,71 USDT13,92 USDT190,6 K
Compra
AVAXUSDTAvalanche / TetherKuCoin14,613 USDT+2,59%2,73 M+45,52%14,712 USDT13,909 USDT186,35 K
Compra
AVAXUSDT.5LAVAX5xLong/TetherGate0,08494 USDT+13,04%2,52 M+12,01%0,08716 USDT0,06813 USDT30,46 M
Compra
AVAXUSDTAvalanche/TetherGate14,61 USDT+2,45%2,37 M+76,48%14,72 USDT13,90 USDT162,95 K
Compra
AVAXKRWAVAX / South Korean WonBithumb21.140,0000 KRW+2,62%2,14 M+93,32%25.200,0000 KRW20.250,0000 KRW145,02 K
Compra
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,607 USDC+2,64%1,97 M+37,72%14,709 USDC13,902 USDC134,12 K
Compra
AVAXUSDAVAX / US DollarBinance14,6065836 USD+2,64%1,92 M−19,90%14,6988772 USD13,9116472 USD134,08 K
Compra
AVAXBTCAVAX / BitcoinBinance0,0001549 BTC−0,51%1,92 M−20,34%0,0001559 BTC0,0001490 BTC134,08 K
Neutral
AVAXUSDCAVALANCHE/USD COINBitrue14,62 USDC+3,10%1,86 M+32,46%14,73 USDC13,91 USDC49,84 K
Compra
AVAXEURAvalanche / EuroBitvavo12,471 EUR+2,40%1,84 M+38,88%12,554 EUR11,878 EUR126,38 K
Compra
AVAXEURAvalanche / EURMEXC12,47 EVC+2,47%1,8 M+38,74%12,56 EVC11,86 EVC122,96 K
Compra
AVAXUSDT.3SAVAX3xShort/TetherGate0,22398 USDT−7,90%1,5 M−35,92%0,25852 USDT0,21888 USDT5,7 M
Venta
AVAXEURAvalanche / EuroBitstamp12,46328000 EUR+2,36%1,46 M+98,57%12,55011000 EUR11,88056000 EUR99,4 K
Compra
AVAXUSDCAvalanche / USDCMEXC14,63 USDC+2,74%1,44 M+41,48%14,72 USDC13,90 USDC98,68 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT14,6266 USDC+2,96%1,34 M−12,36%14,6957 USDC13,8990 USDC88,21 K
Compra
AVAXUSDAvalanche / USDCrypto.com14,613 USD+2,53%1,08 M+63,70%14,718 USD13,910 USD74,64 K
Compra
AVAXUSDTAVALANCHE / TETHERCoinEx14,5922 USDT+2,46%1,08 M+3,11%14,6980 USDT13,9211 USDT71,74 K
Compra
AVAXUSDTAvalanche / TetherCrypto.com14,611 USDT+2,54%1,05 M+63,92%14,712 USDT13,917 USDT72,78 K
Compra
AVAXTRYAvalanche / Turkish liraWhiteBIT628,5654 TRY+2,53%934,43 K+37,88%631,9796 TRY598,9846 TRY64,72 K
Compra
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015483 BTC−0,48%905,62 K−10,93%0,00015623 BTC0,00014923 BTC61,66 K
Neutral
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,603 USD+2,61%905,01 K+153,41%14,706 USD13,904 USD897,47 K
Compra
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,591 USD+2,46%817,46 K+41,11%14,713 USD13,890 USD774,24 K
Compra
AVAXUSDCAVALANCHE/USD COINWEEX14,61 USDC+3,11%808,05 K+55,17%14,72 USDC13,91 USDC19,06 K
Compra
AVAXEURAVAX / EuroKraken12,48 EUR+2,63%758,29 K+44,80%12,55 EUR11,87 EUR52,28 K
Compra
AVAXUSDCAVAXUSDC SPOTBybit14,62 USDC+2,74%705,87 K+19,04%14,71 USDC13,91 USDC48,43 K
Compra
AVAXEURAvalanche / EuroCoinbase12,46 EUR+2,47%670,33 K+183,99%12,55 EUR11,88 EUR46,64 K
Compra
AVAXUSDAVAX / DollarBitfinex14,58300000 USD+2,62%655,97 K+3,40%14,69400000 USD13,91200000 USD45,31 K
Compra
AVAXUSDTAVALANCHE / USDTKCEX14,62 USDT+2,52%618,16 K+37,85%14,71 USDT13,92 USDT42,17 K
Compra
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,607 USDC+2,91%606,55 K+64,20%14,704 USDC13,903 USDC42,21 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,61 USDC+2,24%415,41 K+26,87%14,70 USDC13,92 USDC21,72 K
Compra
AVAXUSDTAvalanche / TetherCoinbase14,60 USDT+2,60%381,25 K+173,27%14,71 USDT13,92 USDT26,5 K
Compra
AVAXUSDAVAX / U.S. DollarGemini14,589000 USD+2,52%376,75 K−7,33%14,700000 USD13,923000 USD25,63 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini14,589000 USD+2,52%376,75 K−7,33%14,700000 USD13,923000 USD25,63 K
Compra
AVAXUSDCAVAXU / SDCGemini14,589000 USDC+2,52%376,67 K−7,33%14,700000 USDC13,923000 USDC25,63 K
Compra
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,603 USD+2,52%295,58 K−1,61%14,717 USD13,908 USD20,06 K
Compra
AVAXUSDTAVAX / Tether USDKraken14,61 USDT+2,53%238,67 K+14,46%14,71 USDT13,92 USDT16,28 K
Compra
AVAXEURAVAX / EuroBinance12,46 EUR+2,38%230,21 K+18,58%12,57 EUR11,88 EUR15,3 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza14,54 USDT+1,82%226,93 K−8,73%14,72 USDT13,95 USDT15,32 K
Compra
AVAXETHAVAX / EthereumBinance0,004496 ETH−0,75%176,16 K+25,74%0,004543 ETH0,004398 ETH12,45 K
Neutral
AVAXEURAvalanche / EuroWhiteBIT12,48 EUR+2,04%165,41 K−47,04%12,53 EUR11,91 EUR10,4 K
Compra
AVAXBTCAVAX / BitcoinBitfinex0,00015529 BTC−0,63%141,51 K+10,40%0,00015564 BTC0,00014910 BTC10,05 K
Neutral
AVAXUSTAVAX / USTBitfinex14,61200000 USDT+2,61%114,63 K−38,52%14,68800000 USDT13,94900000 USDT7,99 K
Compra
AVAXUSDCAVAX / USD CoinKraken14,58 USDC+2,53%111,9 K+128,78%14,70 USDC13,93 USDC7,74 K
Compra
AVAXBRLAVAX / BRLBinance79,1 BRL+2,33%90,25 K+125,06%79,7 BRL75,5 BRL6,27 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,600 USDC+2,57%86,54 K+34,28%14,713 USDC13,895 USDC83,41 K
Compra
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,598 USDC+3,33%74,48 K+139,46%14,674 USDC13,961 USDC4,59 K
Compra
AVAXUSDAVAX/USDOKX14,616 USD+1,84%42,59 K+69,90%14,616 USD13,946 USD2,9 K
Compra
AVAXUSDCAVAXUSDC SPOTBitget14,64 USDC+2,95%40,79 K−20,76%14,69 USDC13,96 USDC2,61 K
Compra
AVAXEURAVAXEUR SPOTBitget12,42 EUR+2,14%34,1 K−45,47%12,55 EUR11,90 EUR2,3 K
Compra
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,61 USDC+2,67%33,31 K+34,97%14,71 USDC13,96 USDC2,27 K
Compra
AVAXTHBAvalancheBitkub457,91 THB+3,80%30,68 K−29,61%461,59 THB435,42 THB353
Compra
AVAXUSDCAvalanche / USD CoinKuCoin14,587 USDC+2,47%28,93 K+47,30%14,701 USDC13,924 USDC1,98 K
Compra
AVAXBTCAvalanche / BitcoinCoinbase0,00015510 BTC−0,49%24,41 K+162,52%0,00015584 BTC0,00014885 BTC1,73 K
Neutral
AVAXBNBAVAX / Binance CoinBinance0,01598 BNB+0,38%23,66 K+60,63%0,01610 BNB0,01545 BNB1,67 K
Compra