Empiece

AVAX / Binance Coin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AVAX / Binance Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10,055 USDT−0,52%327,28 M+59,67%10,254 USDT10,009 USDT6,34 M
Venta
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10,055 USDT−0,49%107,64 M+143,60%10,254 USDT10,011 USDT15,88 M
Venta
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10,054 USDT−0,53%103,43 M+143,41%10,254 USDT10,012 USDT1,32 M
Venta
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10,054 USDT−0,60%103,4 M+143,00%10,254 USDT10,012 USDT1,32 M
Venta
AVAXUSDTAVAX / TetherUSBinance10,06 USDT−0,59%83,74 M+130,53%10,26 USDT10,02 USDT1,1 M
Venta
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10,056 USDT−0,52%80,66 M+48,77%10,252 USDT10,015 USDT1,9 M
Venta
AVAXUSDTAVAX/USDT TETHERCoinW10,06 USDT−0,59%61,49 M+72,51%10,27 USDT9,94 USDT1,13 M
Venta
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10,0370 USDT−0,59%47,3 M+10,32%10,2392 USDT9,9870 USDT1,79 M
Venta
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10,055 USDT−0,48%39,13 M−7,96%10,258 USDT10,013 USDT1,03 M
Venta
AVAXUSDT.PAvalanche/TetherUSToobit10,055 USDT−0,60%35,37 M+53,71%10,249 USDT10,014 USDT669,01 K
Venta
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10,055 USDT−0,51%33,4 M+101,04%10,251 USDT10,009 USDT342,71 K
Venta
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10,048 USDC−0,59%30,16 M+92,12%10,242 USDC10,002 USDC437,8 K
Venta
AVAXUSDTAvalanche / USDTMEXC10,07 USDT−0,59%30,11 M+96,60%10,26 USDT10,01 USDT496,72 K
Venta
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10,056 USDT−0,60%29,7 M+26,19%10,254 USDT10,014 USDT806,44 K
Venta
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10,059 USDT−0,55%26,03 M+7,53%10,250 USDT10,014 USDT1,12 M
Venta
AVAXUSDTAVAXUSDT SPOTBybit10,07 USDT−0,49%15,94 M+93,79%10,25 USDT10,02 USDT216,9 K
Venta
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10,051 USDT−0,60%15,56 M+102,53%10,288 USDT9,993 USDT707,77 K
Venta
AVAXUSDTAVAX/USDTOKX10,063 USDT−0,56%15,54 M+83,37%10,261 USDT10,020 USDT226,97 K
Venta
AVAXXRPAVALANCHE/XRPBitrue6,17 XRP−0,96%14,39 M+110,46%6,30 XRP6,04 XRP1,09 M
Fuerte venta
AVAXUSDTAVALANCHE/USD TETHERBloFin10,05 USDT−0,59%14,05 M+57,61%10,27 USDT10,01 USDT234,9 K
Venta
AVAXUSDTAVAX / Tether USDHTX10,0623 USDT−1,01%12,86 M+68,64%10,2961 USDT9,1733 USDT1,04 M
Venta
AVAXUSDTAVALANCHE/TETHER USDTBitrue10,08 USDT−0,98%12,8 M+93,71%10,29 USDT9,14 USDT1,03 M
Venta
AVAXUSDCAVAX / USD CoinBinance10,06 USDC−0,49%12,17 M+57,47%10,26 USDC10,01 USDC225,11 K
Venta
AVAXUSDAvalanche / US DollarCoinbase10,05 USD−0,59%11,88 M+78,99%10,24 USD10,01 USD200 K
Venta
AVAXUSDCAvalanche / USDCCoinbase10,05 USDC−0,59%11,87 M+78,94%10,24 USDC10,01 USDC200 K
Venta
AVAXUSDAvalanche / U.S. dollarBitstamp10,04970000 USD−0,46%9,54 M+64,32%10,23142000 USD10,00816000 USD192,95 K
Venta
AVAXSOLAVALANCHE/SOLANABitrue0,09672 SOL+3,41%9,21 M+76,68%0,09756 SOL0,09347 SOL674,41 K
Neutral
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10,046 USD−0,50%8,65 M+92,69%10,236 USD9,996 USD164,85 K
Venta
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10,057 USDC−0,57%7,38 M+10,19%10,252 USDC10,013 USDC305,39 K
Venta
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10,05 USDT−0,99%6,83 M+58,27%10,26 USDT9,99 USDT167,65 K
Venta
AVAXUSDTAvalanche / TetherKuCoin10,062 USDT−0,52%6,72 M+111,39%10,261 USDT10,020 USDT106,4 K
Venta
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10,056 USDT−0,52%6,66 M+23,61%10,247 USDT10,016 USDT175,7 K
Venta
AVAXUSDTAvalanche/USD Tether SpotBingX10,06 USDT−0,69%6 M+117,22%10,27 USDT10,01 USDT81,56 K
Venta
AVAXTRYAVAX / Turkish LiraBinance440,0 TRY−0,56%5,92 M+53,50%448,6 TRY438,1 TRY104,2 K
Venta
AVAXKRWAvalanche / KRWUpBit14.880,0 KRW−1,46%5,37 M+120,59%15.230,0 KRW14.840,0 KRW114,15 K
Venta
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10,045 USDC−0,56%5,2 M+104,39%10,246 USDC10,007 USDC73,58 K
Venta
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10,055 USDT−0,56%4,93 M−0,58%10,248 USDT10,011 USDT171,34 K
Venta
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10,055 USDT−0,53%4,89 M+66,54%10,257 USDT10,014 USDT1,36 M
Venta
AVAXUSDTAvalanche / Tether SPOTBITUNIX10,06 USDT−0,59%4,89 M+123,94%10,26 USDT10,02 USDT64,75 K
Venta
AVAXUSDTAvalanche / Tether USWhiteBIT10,0700 USDT−0,49%4,42 M−6,91%10,2603 USDT10,0200 USDT188,04 K
Venta
AVAXUSDTAVAXUSDT SPOTBitget10,06 USDT−0,59%4,42 M+235,67%10,26 USDT10,02 USDT45,4 K
Venta
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10,044 USDC−0,53%3,49 M+323,82%10,245 USDC10,005 USDC24,38 K
Venta
AVAXBTCAVAX / BitcoinBinance0,0001284 BTC−0,08%3,43 M+173,05%0,0001303 BTC0,0001281 BTC67,94 K
Venta
AVAXUSDTAvalanche/TetherGate10,06 USDT−0,49%3,3 M+102,52%10,26 USDT10,02 USDT36,41 K
Venta
AVAXEURAvalanche / EuroBitvavo8,5010 EUR−0,53%3,25 M+65,22%8,6580 EUR8,4620 EUR91,3 K
Venta
AVAXUSDAVAX / US DollarBinance10,0602825 USD−0,46%3,24 M+167,23%10,2494241 USD10,0204624 USD67,94 K
Venta
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10,03 USD−0,59%3,15 M+31,47%10,23 USD10,00 USD680,49 K
Venta
AVAXUSDAVAX / U. S. DollarKraken10,05 USD−0,50%3,13 M+154,69%10,24 USD10,01 USD35,08 K
Venta
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10,048 USDC−0,58%3,1 M+68,55%10,241 USDC10,006 USDC53,11 K
Venta
AVAXEURAvalanche / EURMEXC8,493 EVC−0,82%3,07 M+113,23%8,670 EVC8,443 EVC49,64 K
Venta
AVAXUSDTAVALANCHE/TETHERUSWEEX10,06 USDT−0,98%2,96 M+52,16%10,29 USDT9,18 USDT235,03 K
Venta
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10,02 USDC−1,86%2,83 M+158,13%10,18 USDC10,02 USDC6,24 K
Venta
AVAXUST.PAVAXF0 / USTF0Bitfinex10,07200000 USDT−0,38%2,82 M−43,94%10,25200000 USDT10,01700000 USDT87,11 K
Venta
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10,040 USD−0,61%2,74 M+185,24%10,240 USD10,001 USD219,5 K
Venta
AVAXEURAvalanche / EuroBitstamp8,50272000 EUR−0,62%2,47 M+24,02%8,65885000 EUR8,46294000 EUR55,19 K
Venta
AVAXUSDTAvalanche / TetherCrypto.com10,061 USDT−0,55%2,29 M+266,41%10,264 USDT10,020 USDT29,1 K
Venta
AVAXUSDAvalanche / USDCrypto.com10,051 USD−0,61%2,19 M+207,18%10,247 USD10,009 USD40,67 K
Venta
AVAXUSDCAVALANCHE/USD COINBitrue10,06 USDC−0,98%2 M+37,05%10,28 USDC9,18 USDC162,18 K
Venta
AVAXUSDCAVAXUSDC SPOTBybit10,07 USDC−0,40%1,96 M+301,57%10,25 USDC10,02 USDC12,63 K
Venta
AVAXUSDCAvalanche / USDCMEXC10,06 USDC−0,59%1,42 M+87,80%10,26 USDC10,01 USDC26,57 K
Venta
AVAXKRWAVAX / South Korean WonBithumb14.890,0000 KRW−1,39%1,36 M+67,16%15.220,0000 KRW14.850,0000 KRW26,57 K
Venta
AVAXUSD.PAVAXUSD Perpetual ContractBybit10,041 USD−0,53%1,32 M+267,13%10,240 USD10,003 USD169,69 K
Venta
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10,048 USDC−0,58%1,24 M+89,79%10,239 USDC10,006 USDC18,04 K
Fuerte venta
AVAXUSDTAVALANCHE / TETHERCoinEx10,0559 USDT−0,60%1,11 M+123,88%10,2548 USDT10,0177 USDT10,09 K
Venta
AVAXUSDT.PAVAX USDT PERPETUALPionex10,057 USDT−0,61%1,04 M+124,28%10,251 USDT10,015 USDT24,98 K
Venta
AVAXEURAVAX / EuroKraken8,50 EUR−0,70%953,27 K−5,37%8,65 EUR8,49 EUR5,9 K
Venta
AVAXUSDAVAX / U.S. DollarGemini10,070000 USD−0,31%820,91 K+492,00%10,251000 USD10,019000 USD18,28 K
Venta
AVAXRLUSDAVAXRL / U.S. DollarGemini10,070000 USD−0,31%820,91 K+492,00%10,251000 USD10,019000 USD18,28 K
Venta
AVAXUSDCAVAXU / SDCGemini10,070000 USDC−0,31%820,59 K+491,97%10,251000 USDC10,019000 USDC18,28 K
Venta
AVAXUSDTAVALANCHE / USDTKCEX10,07 USDT−0,49%818,73 K+67,63%10,26 USDT10,02 USDT16,01 K
Venta
AVAXEURAvalanche / EuroCoinbase8,51 EUR−0,47%658,57 K+51,57%8,66 EUR8,47 EUR6,92 K
Venta
AVAXUSDCAvalanche / USD CoinWhiteBIT10,0289 USDC−0,98%604,71 K−35,98%10,2671 USDC9,9990 USDC4,21 K
Venta
AVAXUSDCAVALANCHE/USD COINWEEX10,05 USDC−0,99%531,31 K+54,98%10,28 USDC9,15 USDC41,69 K
Venta
AVAXTRYAvalanche / Turkish liraWhiteBIT439,3466 TRY−0,48%508,42 K−28,16%448,6599 TRY437,5589 TRY1,41 K
Venta
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10,049 USD−0,40%504,36 K+73,51%10,230 USD10,005 USD12,97 K
Venta
AVAXUSDTAVAX / Tether USDKraken10,05 USDT−1,08%456,92 K+196,70%10,25 USDT10,05 USDT1,04 K
Venta
AVAXUSDAVAX / DollarBitfinex10,08300000 USD−0,38%413,7 K−11,76%10,26300000 USD10,02700000 USD8,7 K
Venta
AVAXUSDT.5SAVAX5xShort/TetherGate7,116 USDT+3,04%391,91 K+31,55%7,241 USDT6,395 USDT20,43 K
Compra
AVAXETHAVAX / EthereumBinance0,004213 ETH+1,94%351,26 K+206,04%0,004247 ETH0,004115 ETH9,69 K
Compra
AVAXEURAVAX / EuroBinance8,51 EUR−0,47%324,59 K+147,33%8,66 EUR8,49 EUR7,6 K
Venta
AVAXUSDT.5LAVAX5xLong/TetherGate0,00870 USDT−2,03%283,83 K+15,99%0,00938 USDT0,00859 USDT10,95 M
Venta
AVAXUSDTAvalanche / TetherCoinbase10,05 USDT−0,69%266,33 K+108,96%10,25 USDT10,02 USDT2,75 K
Venta
AVAXUSDTAvalanche / USD TetherBitazza10,03 USDT−1,18%257,21 K+3,25%10,26 USDT10,02 USDT12,51 K
Venta
AVAXUSDCAVAX / USD CoinKraken10,06 USDC−0,59%224,13 K+241,97%10,23 USDC10,05 USDC683
Venta
AVAXEURAVAXEUR SPOTBybit8,63 EUR+2,25%192,31 K+180,65%8,63 EUR8,44 EUR15
Venta
AVAXEURAvalanche / EuroWhiteBIT8,45 EUR−0,71%159,98 K−35,98%8,67 EUR8,45 EUR507
Venta
AVAXUSDT.3SAVAX3xShort/TetherGate0,57505 USDT+1,67%156,1 K−31,00%0,58262 USDT0,54583 USDT131,07 K
Compra
AVAXUSDT.3LAVAX3xLong/TetherGate0,000776 USDT−1,65%133,28 K−19,74%0,000816 USDT0,000765 USDT58,5 M
Venta
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10,039 USDC−1,26%110,9 K+503,19%10,186 USDC10,039 USDC336
Venta
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10,046 USDC−0,49%103,39 K+35,86%10,235 USDC10,006 USDC31,19 K
Venta
AVAXBTCAvalanche / BitcoinCoinbase0,00012805 BTC0,00%99,03 K+28,54%0,00013004 BTC0,00012805 BTC1,03 K
Venta
AVAXEURAVAXEUR SPOTBitget8,51 EUR−0,70%82,85 K+36,38%8,65 EUR8,46 EUR366
Venta
AVAXUSDCAvalanche / USD CoinKuCoin10,043 USDC−1,03%79,22 K+457,11%10,243 USDC10,043 USDC677
Venta
AVAXUSTAVAX / USTBitfinex10,05600000 USDT−0,69%78,87 K−79,13%10,24100000 USDT10,05100000 USDT929
Venta
AVAXTHBAvalancheBitkub318,03 THB+0,21%78,23 K+167,22%327,52 THB290,00 THB4,8 K
Fuerte venta
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012849 BTC−0,11%70,24 K−95,70%0,00013004 BTC0,00012846 BTC826
Venta
AVAXBRLAVAX / BRLBinance53,1 BRL−0,38%55,58 K+302,78%54,0 BRL53,1 BRL725
Venta
AVAXBNBAVAX / Binance CoinBinance0,01302 BNB+0,62%52,92 K+237,02%0,01309 BNB0,01293 BNB690
Venta
AVAXUSDAVAX/USDOKX10,072 USD−0,43%46,5 K+175,68%10,212 USD10,060 USD420
Venta
AVAXUSDCAVALANCHE / USD COINCoinEx10,0550 USDC−0,59%37,7 K+702,91%10,2350 USDC10,0150 USDC640
Venta