Empiece

AVAX / Binance Coin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AVAX / Binance Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10,033 USDT+1,30%261,92 M−20,02%10,127 USDT9,521 USDT14,24 M
Venta
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10,032 USDT+1,34%72,62 M−30,15%10,128 USDT9,520 USDT4,3 M
Venta
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10,031 USDT+1,26%72,61 M−30,15%10,128 USDT9,520 USDT4,31 M
Venta
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10,031 USDT+1,28%70,07 M−35,03%10,126 USDT9,523 USDT39,35 M
Venta
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10,034 USDT+1,29%56,64 M−29,66%10,125 USDT9,522 USDT3,06 M
Venta
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10,0157 USDT+1,21%48,83 M+3,35%10,1190 USDT9,4963 USDT2,76 M
Venta
AVAXUSDTAVAX / TetherUSBinance10,04 USDT+1,21%44,56 M−46,63%10,13 USDT9,53 USDT2,36 M
Venta
AVAXUSDTAVAX/USDT TETHERCoinW10,04 USDT+1,21%42,01 M−31,44%10,13 USDT9,54 USDT2,13 M
Venta
AVAXUSDT.PAvalanche/TetherUSToobit10,037 USDT+1,32%31,75 M−10,10%10,120 USDT9,524 USDT1,77 M
Venta
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10,036 USDT+1,32%29,95 M−23,48%10,124 USDT9,522 USDT1,62 M
Venta
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10,024 USDC+1,28%26,51 M−12,55%10,122 USDC9,516 USDC1,62 M
Venta
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10,033 USDT+1,30%25,08 M−4,30%10,128 USDT9,521 USDT1,31 M
Venta
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10,032 USDT+1,29%25 M−25,42%10,124 USDT9,523 USDT1,45 M
Venta
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10,031 USDT+1,28%23,18 M−22,34%10,127 USDT9,522 USDT1,14 M
Venta
AVAXUSDTAvalanche / USDTMEXC10,04 USDT+1,31%19,16 M−35,98%10,14 USDT9,53 USDT1,07 M
Venta
AVAXUSDTAVALANCHE/USD TETHERBloFin10,03 USDT+1,11%15,77 M+13,48%10,14 USDT9,52 USDT854,99 K
Venta
AVAXUSDAvalanche / U.S. dollarBitstamp10,03043000 USD+1,27%11,84 M+19,56%10,12130000 USD9,52386000 USD753,67 K
Venta
AVAXUSDTAVAX / Tether USDHTX10,0373 USDT+1,67%10,88 M−15,03%10,1351 USDT9,5357 USDT950,71 K
Venta
AVAXUSDTAVAX/USDTOKX10,041 USDT+1,30%9,14 M−41,32%10,135 USDT9,535 USDT559,01 K
Venta
AVAXUSDCAVAX / USD CoinBinance10,04 USDC+1,31%8,97 M−26,62%10,12 USDC9,53 USDC526,61 K
Venta
AVAXXRPAVALANCHE/XRPBitrue6,12 XRP−0,97%8,47 M−40,95%6,30 XRP6,08 XRP716,01 K
Fuerte venta
AVAXUSDAvalanche / US DollarCoinbase10,03 USD+1,31%8,44 M−29,38%10,12 USD9,52 USD481,02 K
Venta
AVAXUSDCAvalanche / USDCCoinbase10,03 USDC+1,31%8,43 M−29,36%10,12 USDC9,52 USDC481,02 K
Venta
AVAXUSDTAVAX C-Chain / Tether USDPoloniex10,041 USDT+1,44%8,4 M−46,25%10,137 USDT9,516 USDT497,23 K
Venta
AVAXUSDTAVAXUSDT SPOTBybit10,05 USDT+1,41%8,24 M−48,38%10,13 USDT9,54 USDT501,79 K
Venta
AVAXUSDTAVALANCHE/TETHER USDTBitrue10,05 USDT+1,82%8,12 M−36,37%10,14 USDT9,53 USDT693,9 K
Venta
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10,036 USDC+1,30%6,99 M−5,48%10,124 USDC9,522 USDC386,8 K
Venta
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10,035 USDC+1,43%6,82 M+29,81%10,117 USDC9,522 USDC431,3 K
Venta
AVAXSOLAVALANCHE/SOLANABitrue0,09741 SOL+0,44%5,89 M−35,80%0,09952 SOL0,09636 SOL496,6 K
Neutral
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10,038 USDT+1,38%5,87 M+19,36%10,123 USDT9,529 USDT306,01 K
Venta
AVAXUSDTAvalanche / TetherKuCoin10,041 USDT+1,30%5,43 M−19,89%10,130 USDT9,532 USDT284,01 K
Venta
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10,031 USDT+1,27%5,37 M+13,98%10,126 USDT9,522 USDT2,46 M
Venta
AVAXKRWAvalanche / KRWUpBit14.880,0 KRW+1,78%5,14 M−4,25%15.000,0 KRW14.140,0 KRW226,45 K
Venta
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10,06 USDT+1,41%5,06 M−25,13%10,15 USDT9,55 USDT265,65 K
Venta
AVAXTRYAVAX / Turkish LiraBinance436,9 TRY+0,90%4,86 M−19,19%442,7 TRY415,7 TRY283,48 K
Venta
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10,034 USDT+1,30%4,79 M−27,77%10,122 USDT9,528 USDT240,34 K
Venta
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10,02 USD+1,37%4,76 M−45,42%10,12 USD9,52 USD280,99 K
Venta
AVAXUSDTAvalanche / Tether USWhiteBIT10,0500 USDT+1,31%4,15 M−6,03%10,1300 USDT9,5300 USDT230,68 K
Venta
AVAXUST.PAVAXF0 / USTF0Bitfinex10,05000000 USDT+1,43%3,92 M+54,75%10,11700000 USDT9,53210000 USDT214,61 K
Venta
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10,03 USD+1,42%3,55 M+12,73%10,11 USD9,51 USD1,99 M
Venta
AVAXEURAvalanche / EuroBitstamp8,47802000 EUR+1,37%3,27 M+31,67%8,53233000 EUR8,03164000 EUR161,39 K
Venta
AVAXUSDTAvalanche/USD Tether SpotBingX10,04 USDT+1,41%3,22 M−46,32%10,12 USDT9,55 USDT177,16 K
Venta
AVAXUSDTAvalanche/TetherGate10,04 USDT+1,32%3,18 M−4,68%10,13 USDT9,54 USDT194,89 K
Venta
AVAXEURAvalanche / EuroBitvavo8,4700 EUR+1,30%2,98 M−8,21%8,5330 EUR8,0320 EUR178,48 K
Venta
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10,025 USDC+1,29%2,97 M−4,35%10,120 USDC9,515 USDC177,29 K
Venta
AVAXUSDTAvalanche / Tether SPOTBITUNIX10,04 USDT+1,31%2,63 M−46,11%10,14 USDT9,54 USDT143,2 K
Venta
AVAXBTCAVAX / BitcoinBinance0,0001289 BTC+0,16%2,52 M−26,87%0,0001306 BTC0,0001272 BTC147,3 K
Venta
AVAXUSDAVAX / US DollarBinance10,0464536 USD+1,32%2,45 M−24,67%10,1221419 USD9,5457787 USD147,3 K
Venta
AVAXUSDTAVALANCHE/TETHERUSWEEX10,04 USDT+1,83%2,33 M−21,39%10,13 USDT9,54 USDT204,71 K
Venta
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10,03 USDC+1,52%2,22 M−21,30%10,05 USDC9,87 USDC26,61 K
Venta
AVAXUSDAVAX / U. S. DollarKraken10,04 USD+1,41%2,19 M−30,62%10,12 USD9,53 USD123,89 K
Venta
AVAXUSDTAVAXUSDT SPOTBitget10,05 USDT+1,41%2,16 M−51,17%10,13 USDT9,54 USDT131,63 K
Venta
AVAXUSD.PAVAXUSD Perpetual ContractBybit10,028 USD+1,43%1,83 M+38,31%10,112 USD9,520 USD1,47 M
Venta
AVAXEURAvalanche / EURMEXC8,470 EVC+1,41%1,8 M−41,18%8,548 EVC8,022 EVC99,95 K
Venta
AVAXUSDAvalanche / USDCrypto.com10,029 USD+1,27%1,7 M−23,73%10,120 USD9,530 USD102,89 K
Venta
AVAXUSDCAVALANCHE/USD COINBitrue10,04 USDC+1,62%1,66 M−17,61%10,14 USDC9,52 USDC143,92 K
Venta
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10,037 USDC+1,38%1,65 M−53,28%10,110 USDC9,518 USDC98,44 K
Venta
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10,018 USD+1,25%1,59 M−41,89%10,112 USD9,511 USD981,33 K
Venta
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx10,0352 USDT+1,87%1,14 M−55,16%10,1268 USDT9,5350 USDT105,73 K
Venta
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10,025 USDC+1,28%1,09 M−12,46%10,117 USDC9,516 USDC66,79 K
Venta
AVAXUSDTAvalanche / TetherCrypto.com10,046 USDT+1,35%1,09 M−52,61%10,127 USDT9,539 USDT70,1 K
Venta
AVAXUSDCAvalanche / USDCMEXC10,04 USDC+1,31%1 M−29,11%10,12 USDC9,52 USDC57,08 K
Venta
AVAXUSDCAVAXUSDC SPOTBybit10,04 USDC+1,31%962,64 K−50,86%10,12 USDC9,53 USDC60,7 K
Venta
AVAXKRWAVAX / South Korean WonBithumb14.880,0000 KRW+1,78%819,74 K−38,59%15.000,0000 KRW14.140,0000 KRW43,48 K
Venta
AVAXUSDTAVALANCHE / TETHERCoinEx10,0443 USDT+1,29%754,78 K−30,73%10,1274 USDT9,5413 USDT30,13 K
Venta
AVAXUSDT.PAVAX USDT PERPETUALPionex10,033 USDT+1,31%731,02 K−29,90%10,126 USDT9,524 USDT41,94 K
Venta
AVAXEURAvalanche / EuroCoinbase8,48 EUR+1,44%692,39 K+6,25%8,53 EUR8,03 EUR31,28 K
Venta
AVAXUSDAVAX / U.S. DollarGemini10,050000 USD+1,40%691,89 K−16,07%10,125000 USD9,532000 USD46,63 K
Venta
AVAXRLUSDAVAXRL / U.S. DollarGemini10,050000 USD+1,40%691,89 K−16,07%10,125000 USD9,532000 USD46,63 K
Venta
AVAXUSDCAVAXU / SDCGemini10,050000 USDC+1,40%691,7 K−16,06%10,125000 USDC9,532000 USDC46,63 K
Venta
AVAXEURAVAX / EuroKraken8,48 EUR+1,31%597,46 K−36,93%8,50 EUR8,04 EUR29,89 K
Venta
AVAXUSDTAVALANCHE / USDTKCEX10,03 USDT+1,11%561,77 K−31,23%10,15 USDT9,53 USDT30,3 K
Venta
AVAXUSDAVAX / DollarBitfinex10,06300000 USD+1,33%558,5 K+35,05%10,13300000 USD9,55550000 USD33,9 K
Venta
AVAXUSDCAVALANCHE/USD COINWEEX10,04 USDC+1,93%544,84 K+2,41%10,12 USDC9,53 USDC49,46 K
Venta
AVAXUSDTAvalanche / TetherCoinbase10,05 USDT+1,21%350,77 K+34,92%10,12 USDT9,54 USDT21,69 K
Venta
AVAXETHAVAX / EthereumBinance0,004364 ETH−0,09%307,64 K−13,67%0,004445 ETH0,004338 ETH15,54 K
Compra
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10,024 USD+1,41%279,59 K−44,20%10,112 USD9,521 USD16,69 K
Venta
AVAXUSDT.5LAVAX5xLong/TetherGate0,00870 USDT+5,48%268,27 K−5,83%0,00901 USDT0,00663 USDT18,5 M
Venta
AVAXUSDTAvalanche / USD TetherBitazza10,07 USDT+1,92%243,87 K−4,76%10,15 USDT9,52 USDT12,9 K
Venta
AVAXUSDCAvalanche / USD CoinWhiteBIT10,0685 USDC+1,73%242,92 K−56,71%10,1215 USDC9,5296 USDC19,57 K
Venta
AVAXUSDT.5SAVAX5xShort/TetherGate7,122 USDT−5,82%214,23 K−44,20%9,095 USDT6,814 USDT15,21 K
Compra
AVAXEURAVAX / EuroBinance8,47 EUR+1,32%192,43 K−40,72%8,53 EUR8,04 EUR9,86 K
Venta
AVAXUSDT.3SAVAX3xShort/TetherGate0,57551 USDT−3,22%171,49 K+5,42%0,66950 USDT0,55920 USDT151,95 K
Compra
AVAXTRYAvalanche / Turkish liraWhiteBIT438,7172 TRY+0,84%156,93 K−68,42%446,5442 TRY416,2884 TRY9,06 K
Venta
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10,020 USDC+1,22%129,75 K+24,08%10,113 USDC9,529 USDC73,01 K
Venta
AVAXUSDT.3LAVAX3xLong/TetherGate0,000768 USDT+4,29%120,83 K−11,56%0,000783 USDT0,000657 USDT81,09 M
Venta
AVAXEURAVAXEUR SPOTBitget8,47 EUR+1,32%116,56 K+40,95%8,53 EUR8,03 EUR9,5 K
Venta
AVAXUSDCAVAX / USD CoinKraken10,06 USDC+1,41%107,65 K−52,03%10,10 USDC9,53 USDC6,11 K
Venta
AVAXUSDTAVAX / Tether USDKraken10,05 USDT+1,52%92,74 K−79,77%10,11 USDT9,54 USDT5,72 K
Venta
AVAXEURAVAXEUR SPOTBybit8,49 EUR+1,92%91,67 K−52,33%8,49 EUR8,09 EUR9,07 K
Venta
AVAXBTCAVAX / BitcoinBitfinex0,00012857 BTC−0,40%88,12 K+261,77%0,00013005 BTC0,00012717 BTC6,71 K
Venta
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9,999 USDC+3,60%87,09 K−20,89%10,033 USDC9,678 USDC1,56 K
Venta
AVAXUSTAVAX / USTBitfinex10,05400000 USDT+1,38%85,73 K+27,10%10,09800000 USDT9,54090000 USDT5,96 K
Venta
AVAXBTCAvalanche / BitcoinCoinbase0,00012858 BTC−0,09%80,65 K−18,84%0,00013019 BTC0,00012756 BTC3,41 K
Venta
AVAXEURAvalanche / EuroWhiteBIT8,45 EUR+1,56%72,85 K−47,03%8,49 EUR8,01 EUR4,11 K
Venta
AVAXBTCAvalanche / BitcoinWhiteBIT0,00012825 BTC−0,15%69,49 K+11,65%0,00013085 BTC0,00012784 BTC4,76 K
Venta
AVAXUSDTAVAX / TetherUSBinance.US10,03 USDT−0,20%66,85 K+79,28%10,10 USDT9,56 USDT2,64 K
Venta
AVAXMXNAVALANCHE / MEXICAN PESOSBitso173,15 MXN+2,44%49,76 K+135,89%174,09 MXN168,22 MXN638
Venta
AVAXUSDCAVAXUSDC SPOTBitget10,03 USDC+3,51%48,77 K+67,47%10,10 USDC9,56 USDC3,71 K
Venta
AVAXUSDAVAX / USDBinance.US10,01 USD+1,01%46,19 K+95,11%10,10 USD9,56 USD2,17 K
Venta