AVAX / Binance Coin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de AVAX / Binance Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 10,217 USDT | +1,08% | 341,33 M | +76,34% | 10,239 USDT | 10,088 USDT | 2,71 M | Venta |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 10,219 USDT | +1,13% | 112,18 M | +192,84% | 10,240 USDT | 10,089 USDT | 6,78 M | Venta |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 10,218 USDT | +1,09% | 108,32 M | +170,69% | 10,238 USDT | 10,089 USDT | 514,56 K | Venta |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 10,218 USDT | +1,02% | 108,31 M | +170,12% | 10,238 USDT | 10,089 USDT | 515,03 K | Venta |
| AVAXUSDTAVAX / TetherUS | Binance | 10,23 USDT | +1,09% | 85,89 M | +146,74% | 10,24 USDT | 10,10 USDT | 474,01 K | Venta |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 10,225 USDT | +1,15% | 83,33 M | +59,28% | 10,239 USDT | 10,094 USDT | 816,31 K | Venta |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 10,22 USDT | +0,99% | 63,26 M | +80,26% | 10,25 USDT | 10,08 USDT | 551,53 K | Venta |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 10,218 USDT | +1,14% | 56,06 M | +117,25% | 10,239 USDT | 10,092 USDT | 410,89 K | Venta |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 10,2064 USDT | +1,08% | 48,37 M | +12,52% | 10,2262 USDT | 10,0732 USDT | 727,55 K | Venta |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 10,216 USDT | +0,99% | 37,35 M | +74,20% | 10,237 USDT | 10,093 USDT | 291,35 K | Venta |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 10,212 USDT | +1,04% | 36,77 M | +148,97% | 10,240 USDT | 10,088 USDT | 118 K | Venta |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 10,207 USDC | +0,98% | 31,54 M | +111,52% | 10,230 USDC | 10,082 USDC | 188,43 K | Venta |
| AVAXUSDTAvalanche / USDT |  MEXC | 10,22 USDT | +0,89% | 30,9 M | +109,16% | 10,25 USDT | 10,10 USDT | 216,4 K | Venta |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 10,218 USDT | +1,00% | 30,4 M | +31,89% | 10,239 USDT | 10,092 USDT | 245,52 K | Venta |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 10,219 USDT | +1,03% | 26,22 M | +9,01% | 10,239 USDT | 10,094 USDT | 443,22 K | Venta |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 10,23 USDT | +1,09% | 16,64 M | +111,02% | 10,24 USDT | 10,10 USDT | 81,39 K | Venta |
| AVAXUSDTAVAX/USDT | OKX | 10,231 USDT | +1,10% | 16,41 M | +133,04% | 10,246 USDT | 10,101 USDT | 75 K | Venta |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6,13 XRP | −1,61% | 14,75 M | +122,81% | 6,30 XRP | 6,04 XRP | 967,96 K | Fuerte venta |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 10,24 USDT | +1,29% | 14,66 M | +61,81% | 10,25 USDT | 10,09 USDT | 113,58 K | Venta |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 10,233 USDT | +1,20% | 13,76 M | +53,28% | 10,269 USDT | 10,092 USDT | 318,29 K | Venta |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 10,23 USDT | +0,49% | 13,09 M | +104,06% | 10,29 USDT | 9,14 USDT | 908,15 K | Venta |
| AVAXUSDTAVAX / Tether USD |  HTX | 10,2256 USDT | +0,59% | 12,92 M | +62,35% | 10,2961 USDT | 9,1733 USDT | 888,18 K | Venta |
| AVAXUSDCAVAX / USD Coin | Binance | 10,21 USDC | +0,99% | 12,31 M | +52,31% | 10,23 USDC | 10,10 USDC | 88,95 K | Venta |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 10,22 USD | +1,09% | 12,06 M | +77,88% | 10,23 USD | 10,09 USD | 86,91 K | Venta |
| AVAXUSDCAvalanche / USDC | Coinbase | 10,22 USDC | +1,09% | 12,06 M | +77,82% | 10,23 USDC | 10,09 USDC | 86,91 K | Venta |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 10,21675000 USD | +1,19% | 9,63 M | +68,30% | 10,23142000 USD | 10,09389000 USD | 97,93 K | Venta |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0,09702 SOL | +3,73% | 9,41 M | +84,96% | 0,09749 SOL | 0,09347 SOL | 576,48 K | Neutral |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 10,195 USD | +0,98% | 9,16 M | +126,10% | 10,226 USD | 10,076 USD | 72,72 K | Venta |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 10,218 USDC | +1,02% | 7,45 M | +11,83% | 10,239 USDC | 10,092 USDC | 124,36 K | Venta |
| AVAXUSDTAvalanche / Tether |  KuCoin | 10,226 USDT | +1,10% | 6,91 M | +127,77% | 10,243 USDT | 10,097 USDT | 50,05 K | Venta |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 10,219 USDT | +1,09% | 6,88 M | +30,30% | 10,238 USDT | 10,094 USDT | 76,35 K | Venta |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 10,25 USDT | +0,99% | 6,85 M | +64,12% | 10,25 USDT | 10,08 USDT | 61,44 K | Venta |
 AVAXTRYAVAX / Turkish Lira | Binance | 446,1 TRY | +0,81% | 6,41 M | +76,06% | 447,9 TRY | 441,5 TRY | 27,42 K | Venta |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 10,22 USDT | +0,89% | 6,19 M | +134,24% | 10,27 USDT | 10,10 USDT | 33,43 K | Venta |
 AVAXKRWAvalanche / KRW |  UpBit | 15.170,0 KRW | +0,46% | 5,94 M | +226,13% | 15.230,0 KRW | 15.030,0 KRW | 59,85 K | Venta |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 10,200 USDC | +0,97% | 5,42 M | +136,28% | 10,232 USDC | 10,085 USDC | 27,28 K | Venta |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 10,216 USDT | +1,03% | 5,32 M | +9,00% | 10,238 USDT | 10,103 USDT | 75,42 K | Venta |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 10,220 USDT | +1,10% | 5,24 M | +116,28% | 10,240 USDT | 10,090 USDT | 695,65 K | Venta |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 10,22 USDT | +0,99% | 5,04 M | +147,25% | 10,25 USDT | 10,10 USDT | 26,59 K | Venta |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 10,2200 USDT | +0,99% | 4,58 M | −3,68% | 10,2500 USDT | 10,1000 USDT | 78,4 K | Venta |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 10,22 USDT | +0,99% | 4,55 M | +304,03% | 10,24 USDT | 10,10 USDT | 15,37 K | Venta |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 10,21800000 USDT | +1,07% | 4,01 M | +8,10% | 10,23700000 USDT | 10,08600000 USDT | 45,86 K | Venta |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 10,216 USDC | +1,17% | 3,6 M | +473,64% | 10,228 USDC | 10,083 USDC | 10,47 K | Venta |
| AVAXUSDTAvalanche/Tether |  Gate | 10,23 USDT | +1,19% | 3,44 M | +115,91% | 10,25 USDT | 10,11 USDT | 19,66 K | Venta |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0001294 BTC | +0,70% | 3,44 M | +177,25% | 0,0001299 BTC | 0,0001282 BTC | 35,28 K | Venta |
 AVAXEURAvalanche / Euro |  Bitvavo | 8,6390 EUR | +1,09% | 3,38 M | +68,26% | 8,6580 EUR | 8,5420 EUR | 41,71 K | Venta |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 10,21 USD | +1,19% | 3,32 M | +36,08% | 10,22 USD | 10,07 USD | 328,39 K | Venta |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 10,206 USDC | +0,98% | 3,26 M | +80,50% | 10,230 USDC | 10,084 USDC | 23,85 K | Venta |
| AVAXUSDAVAX / US Dollar | Binance | 10,2087775 USD | +1,01% | 3,25 M | +174,37% | 10,2348357 USD | 10,0983257 USD | 35,28 K | Venta |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 10,19 USD | +0,89% | 3,21 M | +180,43% | 10,23 USD | 10,10 USD | 10,31 K | Venta |
 AVAXEURAvalanche / EUR | MEXC | 8,630 EVC | +0,78% | 3,13 M | +126,55% | 8,670 EVC | 8,526 EVC | 21,59 K | Venta |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 10,20 USDC | −4,05% | 3,12 M | +244,03% | 10,65 USDC | 9,16 USDC | 304,93 K | Fuerte venta |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 10,22 USDT | +0,59% | 3,09 M | +59,55% | 10,29 USDT | 9,18 USDT | 195,28 K | Venta |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 10,196 USD | +0,93% | 2,96 M | +254,73% | 10,230 USD | 10,081 USD | 105,45 K | Venta |
| AVAXEURAvalanche / Euro | Bitstamp | 8,64020000 EUR | +0,98% | 2,64 M | +38,96% | 8,65182000 EUR | 8,54429000 EUR | 25,84 K | Venta |
| AVAXUSDTAvalanche / Tether |  Crypto.com | 10,223 USDT | +1,05% | 2,27 M | +298,55% | 10,242 USDT | 10,104 USDT | 14,58 K | Venta |
| AVAXUSDAvalanche / USD | Crypto.com | 10,208 USD | +0,94% | 2,14 M | +253,78% | 10,237 USD | 10,099 USD | 16,57 K | Venta |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 10,22 USDC | +1,09% | 2,02 M | +333,20% | 10,23 USDC | 10,10 USDC | 5,41 K | Venta |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 10,21 USDC | +0,49% | 2,01 M | +30,59% | 10,28 USDC | 9,18 USDC | 133,94 K | Venta |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 15.160,0000 KRW | +0,40% | 1,46 M | +89,29% | 15.220,0000 KRW | 15.020,0000 KRW | 11,56 K | Venta |
| AVAXUSDCAvalanche / USDC | MEXC | 10,22 USDC | +0,99% | 1,44 M | +85,44% | 10,24 USDC | 10,10 USDC | 11,7 K | Venta |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 10,210 USDC | +1,02% | 1,31 M | +113,57% | 10,227 USDC | 10,084 USDC | 7,79 K | Venta |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 10,190 USD | +0,94% | 1,29 M | +275,28% | 10,221 USD | 10,081 USD | 57,72 K | Venta |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 10,2204 USDT | +1,02% | 1,2 M | +166,63% | 10,2398 USDT | 10,0985 USDT | 5,03 K | Venta |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 10,217 USDT | +0,97% | 1,14 M | +243,82% | 10,238 USDT | 10,093 USDT | 7,43 K | Venta |
| AVAXEURAVAX / Euro | Kraken | 8,63 EUR | +0,82% | 1,01 M | +4,92% | 8,64 EUR | 8,56 EUR | 2,15 K | Venta |
| AVAXUSDTAVALANCHE / USDT | KCEX | 10,24 USDT | +1,19% | 842,97 K | +77,26% | 10,26 USDT | 10,10 USDT | 6,79 K | Venta |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 10,218000 USD | +1,16% | 773,53 K | +558,12% | 10,228000 USD | 10,106000 USD | 9,38 K | Venta |
| AVAXRLUSDAVAXRL / U.S. Dollar | Gemini | 10,218000 USD | +1,16% | 773,53 K | +558,12% | 10,228000 USD | 10,106000 USD | 9,38 K | Venta |
| AVAXUSDCAVAXU / SDC | Gemini | 10,218000 USDC | +1,16% | 773,23 K | +558,07% | 10,228000 USDC | 10,106000 USDC | 9,38 K | Venta |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 10,2413 USDC | +1,11% | 754,17 K | −19,48% | 10,2603 USDC | 10,1311 USDC | 2,84 K | Venta |
| AVAXEURAvalanche / Euro | Coinbase | 8,63 EUR | +0,94% | 700,46 K | +63,27% | 8,66 EUR | 8,54 EUR | 3,09 K | Venta |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 445,6637 TRY | +0,95% | 626,99 K | −2,28% | 448,6599 TRY | 441,9931 TRY | 475 | Venta |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 10,21 USDC | +0,59% | 547,07 K | +54,53% | 10,28 USDC | 9,15 USDC | 36,37 K | Venta |
| AVAXUSDAVAX / Dollar | Bitfinex | 10,21900000 USD | +0,97% | 514,61 K | +47,40% | 10,25000000 USD | 10,10900000 USD | 3,7 K | Venta |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 10,202 USD | +1,12% | 508,59 K | +78,12% | 10,223 USD | 10,083 USD | 3,94 K | Venta |
| AVAXUSDTAVAX / Tether USD | Kraken | 10,22 USDT | +0,59% | 492,41 K | +300,70% | 10,23 USDT | 10,12 USDT | 180 | Venta |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 6,544 USDT | −5,24% | 350,65 K | +15,80% | 6,941 USDT | 6,454 USDT | 3,47 K | Compra |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0,00929 USDT | +4,62% | 312,75 K | +26,00% | 0,00931 USDT | 0,00885 USDT | 5,78 M | Venta |
 AVAXETHAVAX / Ethereum | Binance | 0,004171 ETH | +0,92% | 309,69 K | +190,16% | 0,004179 ETH | 0,004115 ETH | 2,49 K | Neutral |
| AVAXEURAVAX / Euro | Binance | 8,63 EUR | +0,94% | 298,68 K | +158,43% | 8,64 EUR | 8,56 EUR | 881 | Venta |
| AVAXUSDTAvalanche / Tether | Coinbase | 10,21 USDT | +0,89% | 284,97 K | +154,48% | 10,22 USDT | 10,10 USDT | 869 | Venta |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 10,25 USDT | +0,99% | 252,32 K | +0,82% | 10,26 USDT | 10,10 USDT | 5,23 K | Venta |
| AVAXUSDCAVAX / USD Coin | Kraken | 10,23 USDC | +1,09% | 224,88 K | +250,18% | 10,23 USDC | 10,16 USDC | 202 | Venta |
| AVAXEURAVAXEUR SPOT | Bybit | 8,63 EUR | +2,25% | 192,31 K | +180,65% | 8,63 EUR | 8,44 EUR | 15 | Venta |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0,54914 USDT | −2,91% | 189,05 K | −2,83% | 0,56719 USDT | 0,54587 USDT | 37,3 K | Compra |
| AVAXEURAvalanche / Euro | WhiteBIT | 8,60 EUR | +1,06% | 173,9 K | −33,19% | 8,67 EUR | 8,54 EUR | 349 | Venta |
| AVAXUSTAVAX / UST | Bitfinex | 10,21600000 USDT | +0,89% | 162,8 K | −46,60% | 10,22300000 USDT | 10,11800000 USDT | 226 | Venta |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0,00012986 BTC | +0,96% | 151,39 K | −92,28% | 0,00012990 BTC | 0,00012876 BTC | 460 | Venta |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0,000810 USDT | +2,66% | 133,66 K | −27,73% | 0,000815 USDT | 0,000786 USDT | 18,2 M | Venta |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0,00012958 BTC | +1,19% | 116,97 K | +87,81% | 0,00012958 BTC | 0,00012866 BTC | 387 | Venta |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 10,208 USDC | −5,30% | 112,41 K | +453,67% | 10,793 USDC | 9,210 USDC | 11,29 K | Fuerte venta |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 10,208 USDC | +1,12% | 105,5 K | +40,31% | 10,230 USDC | 10,087 USDC | 14,01 K | Venta |
| AVAXEURAVAXEUR SPOT | Bitget | 8,63 EUR | +0,70% | 91,61 K | +59,04% | 8,65 EUR | 8,55 EUR | 150 | Venta |
 AVAXTHBAvalanche |  Bitkub | 324,02 THB | +2,10% | 85,77 K | +216,20% | 327,52 THB | 290,00 THB | 4,58 K | Venta |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 10,230 USDC | +0,81% | 76,32 K | +295,56% | 10,230 USDC | 10,120 USDC | 137 | Venta |
 AVAXBNBAVAX / Binance Coin | Binance | 0,01305 BNB | +0,85% | 53,83 K | +235,96% | 0,01307 BNB | 0,01293 BNB | 539 | Venta |
 AVAXBRLAVAX / BRL | Binance | 53,9 BRL | +1,13% | 52,84 K | +227,73% | 54,0 BRL | 53,4 BRL | 358 | Venta |
| AVAXUSDAVAX/USD | OKX | 10,209 USD | +0,93% | 49,58 K | +264,42% | 10,209 USD | 10,111 USD | 129 | Venta |
| AVAXUSDTAVAX / TetherUS | Binance.US | 10,25 USDT | +1,18% | 48,3 K | +146,88% | 10,25 USDT | 10,11 USDT | 61 | Venta |