Empiece

AVAX / Binance Coin

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AVAX / Binance Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,625 USDT+1,24%259,29 M+23,15%14,747 USDT14,229 USDT6,62 M
Compra
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,625 USDT+1,24%67,06 M+18,65%14,741 USDT14,231 USDT1,88 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,625 USDT+1,24%66,82 M+55,29%14,745 USDT14,226 USDT24,23 M
Compra
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,6400 USDT+1,34%56,9 M+3,59%14,7592 USDT14,2276 USDT2,01 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,628 USDT+1,28%56,06 M−0,34%14,746 USDT14,222 USDT1,38 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,626 USDT+1,26%56,03 M−0,13%14,746 USDT14,222 USDT1,38 M
Compra
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,627 USDT+1,26%53,33 M+27,89%14,741 USDT14,226 USDT1,83 M
Compra
AVAXUSDTAVAX / TetherUSBinance14,64 USDT+1,31%40,19 M+13,64%14,75 USDT14,24 USDT1,02 M
Compra
AVAXUSDTAVAX/USDT TETHERCoinW14,64 USDT+1,24%31,21 M+19,46%14,74 USDT14,25 USDT806 K
Compra
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,627 USDT+1,25%29,13 M+13,34%14,741 USDT14,230 USDT875,23 K
Compra
AVAXUSDT.PAvalanche/TetherUSToobit14,630 USDT+1,27%28,79 M+28,29%14,742 USDT14,234 USDT727,61 K
Compra
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,627 USDT+1,25%28,11 M+0,91%14,741 USDT14,231 USDT1 M
Compra
AVAXUSDAvalanche / US DollarCoinbase14,64 USD+1,31%26,66 M+182,01%14,75 USD14,24 USD650,6 K
Compra
AVAXUSDCAvalanche / USDCCoinbase14,64 USDC+1,31%26,66 M+183,63%14,75 USDC14,24 USDC650,6 K
Compra
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,623 USDT+1,24%24,13 M+19,17%14,739 USDT14,218 USDT791,41 K
Compra
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,623 USDC+1,23%19,22 M+20,38%14,745 USDC14,227 USDC559,44 K
Compra
AVAXUSDTAVAXUSDT SPOTBybit14,64 USDT+1,24%18,88 M+48,21%14,74 USDT14,24 USDT337,69 K
Compra
AVAXUSDTAvalanche / Tether USWhiteBIT14,6400 USDT+1,24%17,78 M+10,23%14,7555 USDT14,2201 USDT629,67 K
Compra
AVAXUSDTAvalanche / USDTMEXC14,64 USDT+1,31%16,59 M+12,02%14,74 USDT14,24 USDT420,33 K
Compra
AVAXUSDTAVAX / Tether USDHTX14,6335 USDT+3,23%12,71 M+28,35%14,7453 USDT13,9122 USDT737,32 K
Compra
AVAXUSDTAVAX/TetherOKX14,635 USDT+1,26%11,3 M+46,68%14,749 USDT14,240 USDT298,36 K
Compra
AVAXUSDCAVAX / USD CoinBinance14,63 USDC+1,18%10,26 M+14,26%14,75 USDC14,24 USDC287,79 K
Compra
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,638 USDT+1,29%9,85 M+9,68%14,771 USDT14,221 USDT381,5 K
Compra
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,616 USD+1,18%8,43 M+31,23%14,736 USD14,225 USD275 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin14,61 USDT+0,97%8,2 M+7,33%14,75 USDT14,23 USDT251,57 K
Compra
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,619 USDC+1,20%6,92 M+1,44%14,742 USDC14,230 USDC246,02 K
Compra
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,65 USDT+3,24%6,72 M+10,29%14,76 USDT13,91 USDT388,03 K
Compra
AVAXXRPAVALANCHE/XRPBitrue6,15 XRP−6,11%6,67 M+11,80%6,56 XRP5,95 XRP401,38 K
Fuerte venta
AVAXTRYAVAX / Turkish LiraBinance629,3 TRY+1,27%6,4 M+30,24%634,0 TRY612,1 TRY174 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,628 USDT+1,23%6,26 M+57,64%14,745 USDT14,229 USDT1,69 M
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,628 USDT+1,25%6,06 M+9,29%14,740 USDT14,234 USDT175,49 K
Compra
AVAXKRWAvalanche / KRWUpBit21.210,0 KRW+1,24%6,01 M+63,21%21.350,0 KRW20.620,0 KRW186,37 K
Compra
AVAXSOLAVALANCHE/SOLANABitrue0,10511 SOL+1,00%5,34 M+12,94%0,10649 SOL0,10284 SOL314,44 K
Neutral
AVAXUSDAVAX / U. S. DollarKraken14,62 USD+1,11%4,89 M+43,10%14,75 USD14,25 USD126,91 K
Compra
AVAXUSDTAvalanche/USD Tether SpotBingX14,63 USDT+1,11%4,81 M+23,99%14,71 USDT14,24 USDT110,23 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp14,62502000 USD+1,20%4,19 M+11,44%14,74355000 USD14,24240000 USD95,03 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,630 USDT+1,25%4,04 M−8,85%14,746 USDT14,236 USDT136,63 K
Compra
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,64 USDT+1,24%3,89 M+13,89%14,74 USDT14,25 USDT101,27 K
Compra
AVAXUSDTAVALANCHE/TETHERUSWEEX14,63 USDT+3,10%3,53 M+16,87%14,75 USDT13,92 USDT210,61 K
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,62 USD+1,25%3,38 M+2,42%14,74 USD14,22 USD1,49 M
Compra
AVAXUSDT.PAVAX USDT PERPETUALPionex14,624 USDT+1,23%3,34 M+24,56%14,740 USDT14,232 USDT96,83 K
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,625 USDC+1,15%2,99 M−54,78%14,746 USDC14,240 USDC55,4 K
Compra
AVAXEURAvalanche / EuroBitvavo12,504 EUR+1,32%2,79 M+93,57%12,584 EUR12,142 EUR91,83 K
Compra
AVAXUSDT.3LAVAX3xLong/TetherGate0,002688 USDT+3,70%2,71 M+15,91%0,002744 USDT0,002487 USDT446,16 M
Neutral
AVAXUSDTAvalanche/TetherGate14,63 USDT+1,25%2,7 M+36,92%14,75 USDT14,24 USDT99,41 K
Compra
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,64 USDT+1,31%2,6 M+18,17%14,75 USDT14,24 USDT67,82 K
Compra
AVAXUSDTAvalanche / TetherKuCoin14,634 USDT+1,20%2,54 M+10,24%14,749 USDT14,239 USDT59,39 K
Compra
AVAXUSDT.5SAVAX5xShort/TetherGate1,702 USDT−6,89%2,53 M−24,29%1,975 USDT1,632 USDT684,91 K
Venta
AVAXUSDTAVAXUSDT SPOTBitget14,61 USDT+1,04%2,38 M−25,73%14,74 USDT14,24 USDT59,48 K
Compra
AVAXUSDT.5LAVAX5xLong/TetherGate0,08564 USDT+5,90%2,11 M−23,81%0,08763 USDT0,07533 USDT11,76 M
Neutral
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,626 USDC+1,25%2,07 M+25,54%14,742 USDC14,226 USDC63,93 K
Compra
AVAXKRWAVAX / South Korean WonBithumb21.220,0000 KRW+1,24%1,89 M+3,29%21.350,0000 KRW20.620,0000 KRW70,27 K
Compra
AVAXUSDCAVALANCHE/USD COINBitrue14,64 USDC+3,24%1,77 M+13,91%14,76 USDC13,91 USDC106,01 K
Compra
AVAXUSDAVAX / US DollarBinance14,6202615 USD+1,12%1,65 M−6,08%14,7375039 USD14,2342331 USD42,15 K
Compra
AVAXEURAvalanche / EURMEXC12,51 EVC+1,30%1,65 M+10,24%12,59 EVC12,12 EVC41,48 K
Compra
AVAXBTCAVAX / BitcoinBinance0,0001559 BTC+1,23%1,64 M−7,62%0,0001566 BTC0,0001523 BTC42,17 K
Neutral
AVAXUST.PAVAXF0 / USTF0Bitfinex14,64000000 USDT+1,24%1,49 M−65,80%14,77400000 USDT14,25400000 USDT51,43 K
Compra
AVAXEURAvalanche / EuroBitstamp12,50411000 EUR+1,31%1,42 M+29,76%12,59210000 EUR12,14580000 EUR41,05 K
Compra
AVAXUSDT.3SAVAX3xShort/TetherGate0,22341 USDT−3,77%1,41 M−36,08%0,24331 USDT0,21826 USDT2,84 M
Venta
AVAXUSDCAvalanche / USDCMEXC14,64 USDC+1,39%1,28 M+8,13%14,74 USDC14,24 USDC30,01 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT14,6429 USDC+1,07%1,22 M−23,73%14,7370 USDC14,2322 USDC33,84 K
Compra
AVAXEURAVAX / EuroKraken12,50 EUR+1,05%1,21 M+83,31%12,60 EUR12,15 EUR49,96 K
Compra
AVAXUSDTAVALANCHE / TETHERCoinEx14,6340 USDT+1,28%1,11 M+19,87%14,7434 USDT14,2450 USDT20,81 K
Compra
AVAXUSDAvalanche / USDCrypto.com14,630 USD+1,18%1,07 M+32,42%14,750 USD14,242 USD26,76 K
Compra
AVAXUSDTAvalanche / TetherCrypto.com14,632 USDT+1,18%1,01 M+23,76%14,749 USDT14,244 USDT20,54 K
Compra
AVAXTRYAvalanche / Turkish liraWhiteBIT628,9094 TRY+1,06%949,88 K+7,18%634,7244 TRY612,2420 TRY26,85 K
Compra
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,620 USD+1,09%883,6 K−6,26%14,720 USD14,232 USD682,31 K
Compra
AVAXUSDCAVAXUSDC SPOTBybit14,63 USDC+1,18%815,87 K+51,96%14,72 USDC14,24 USDC15,86 K
Compra
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,618 USD+1,23%814,59 K+18,21%14,734 USD14,221 USD344,59 K
Compra
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015584 BTC+1,36%790,21 K−29,23%0,00015630 BTC0,00015273 BTC16,63 K
Neutral
AVAXUSDCAVALANCHE/USD COINWEEX14,63 USDC+3,25%735 K+7,69%14,74 USDC13,91 USDC42,97 K
Compra
AVAXEURAvalanche / EuroCoinbase12,50 EUR+1,30%625,52 K+108,34%12,59 EUR12,14 EUR9,31 K
Compra
AVAXUSDTAVALANCHE / USDTKCEX14,65 USDT+1,24%604,28 K+21,71%14,76 USDT14,25 USDT16,53 K
Compra
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,611 USDC+1,08%591,7 K+16,13%14,736 USDC14,228 USDC17,56 K
Compra
AVAXUSDAVAX / DollarBitfinex14,58700000 USD+0,98%525,2 K−18,88%14,73000000 USD14,23100000 USD15,59 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,62 USDC+2,67%471,49 K+22,89%14,62 USDC14,30 USDC2,11 K
Compra
AVAXUSDAVAX / U.S. DollarGemini14,616000 USD+1,12%380,67 K−11,88%14,735000 USD14,250000 USD12,1 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini14,616000 USD+1,12%380,67 K−11,88%14,735000 USD14,250000 USD12,1 K
Compra
AVAXUSDCAVAXU / SDCGemini14,616000 USDC+1,12%380,57 K−11,88%14,735000 USDC14,250000 USDC12,1 K
Compra
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,623 USD+1,25%375,81 K+50,82%14,738 USD14,227 USD13,99 K
Compra
AVAXUSDTAvalanche / TetherCoinbase14,62 USDT+1,11%375,42 K+65,96%14,74 USDT14,25 USDT8 K
Compra
AVAXUSDTAVAX / Tether USDKraken14,63 USDT+0,27%262,67 K+17,49%14,74 USDT14,25 USDT5,9 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza14,59 USDT+0,48%233,8 K+0,32%14,77 USDT14,22 USDT9,21 K
Compra
AVAXETHAVAX / EthereumBinance0,004513 ETH+0,76%196,25 K+34,56%0,004542 ETH0,004433 ETH4,28 K
Neutral
AVAXEURAVAX / EuroBinance12,50 EUR+1,30%180,47 K−14,56%12,59 EUR12,14 EUR4,75 K
Compra
AVAXEURAvalanche / EuroWhiteBIT12,50 EUR+1,05%126,11 K−50,45%12,61 EUR12,12 EUR4,09 K
Compra
AVAXBTCAVAX / BitcoinBitfinex0,00015566 BTC+0,99%118,28 K+33,85%0,00015660 BTC0,00015302 BTC2,51 K
Compra
AVAXUSDCAVAX / USD CoinKraken14,62 USDC+1,11%108,89 K+17,45%14,74 USDC14,26 USDC3,06 K
Neutral
AVAXBRLAVAX / BRLBinance79,3 BRL+1,28%95,41 K+108,62%79,7 BRL77,1 BRL1,59 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,620 USDC+1,20%88,22 K+20,64%14,747 USDC14,230 USDC39,8 K
Compra
AVAXUSTAVAX / USTBitfinex14,63500000 USDT+1,18%84,68 K−39,36%14,71900000 USDT14,25500000 USDT2,93 K
Compra
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,494 USDC+0,77%63,51 K+37,49%14,512 USDC14,261 USDC31
Compra
AVAXTHBAvalancheBitkub453,99 THB+2,91%63,48 K+63,84%462,34 THB435,42 THB3,5 K
Compra
AVAXUSDCAVAXUSDC SPOTBitget14,64 USDC+1,17%42,91 K+17,11%14,70 USDC14,25 USDC976
Compra
AVAXUSDTAVAX / TetherUSBinance.US14,59 USDT+0,90%35,65 K+172,88%14,86 USDT14,28 USDT1,58 K
Compra
AVAXEURAVAXEUR SPOTBitget12,49 EUR+1,30%32,72 K−55,00%12,55 EUR12,15 EUR1,24 K
Compra
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,64 USDC+1,31%31,84 K+14,41%14,73 USDC14,25 USDC891
Compra
AVAXBTCAvalanche / BitcoinCoinbase0,00015573 BTC+1,17%26,41 K+195,62%0,00015606 BTC0,00015277 BTC345
Neutral
AVAXUSDAVAX/USDOKX14,624 USD+1,06%26,19 K−29,47%14,684 USD14,277 USD531
Compra
AVAXUSDCAvalanche / USD CoinKuCoin14,498 USDC+0,33%24,95 K+20,22%14,683 USDC14,318 USDC317
Compra