AVAX / Binance Coin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de AVAX / Binance Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 9,970 USDT | −1,37% | 293,02 M | +26,19% | 10,254 USDT | 9,879 USDT | 9,21 M | Venta | ||
| 9,966 USDT | −1,38% | 98,25 M | +80,96% | 10,254 USDT | 9,876 USDT | 23,87 M | Venta | ||
| 9,970 USDT | −1,43% | 95,92 M | +86,81% | 10,254 USDT | 9,876 USDT | 2,1 M | Venta | ||
| 9,967 USDT | −1,39% | 95,86 M | +86,92% | 10,254 USDT | 9,876 USDT | 2,09 M | Venta | ||
| 9,97 USDT | −1,48% | 75,78 M | +79,65% | 10,26 USDT | 9,88 USDT | 1,6 M | Venta | ||
| 9,973 USDT | −1,35% | 73,17 M | +23,86% | 10,252 USDT | 9,881 USDT | 2,61 M | Venta | ||
| 9,98 USDT | −1,38% | 56,63 M | +44,23% | 10,27 USDT | 9,89 USDT | 1,66 M | Venta | ||
| 9,9509 USDT | −1,45% | 45,74 M | +3,57% | 10,2392 USDT | 9,8573 USDT | 2,42 M | Venta | ||
| 9,971 USDT | −1,31% | 35,5 M | −22,68% | 10,258 USDT | 9,873 USDT | 1,44 M | Venta | ||
| 9,974 USDT | −1,40% | 31,67 M | +22,36% | 10,249 USDT | 9,883 USDT | 991,94 K | Venta | ||
| 9,963 USDT | −1,42% | 29,55 M | +42,54% | 10,251 USDT | 9,873 USDT | 670,71 K | Venta | ||
| 9,971 USDT | −1,44% | 28,22 M | +12,96% | 10,254 USDT | 9,880 USDT | 1,19 M | Venta | ||
| 9,98 USDT | −1,48% | 27,22 M | +56,25% | 10,26 USDT | 9,88 USDT | 713,14 K | Venta | ||
| 9,974 USDT | −1,39% | 26,04 M | +7,48% | 10,250 USDT | 9,879 USDT | 1,5 M | Venta | ||
| 9,963 USDC | −1,43% | 26,02 M | +32,55% | 10,242 USDC | 9,871 USDC | 688,77 K | Venta | ||
| 9,958 USDT | −1,52% | 15,69 M | +100,62% | 10,288 USDT | 9,824 USDT | 916,53 K | Venta | ||
| 9,97 USDT | −1,48% | 14,27 M | +54,77% | 10,25 USDT | 9,89 USDT | 296,76 K | Venta | ||
| 6,20 XRP | −0,48% | 13 M | +66,05% | 6,30 XRP | 6,04 XRP | 1,18 M | Fuerte venta | ||
| 9,977 USDT | −1,41% | 12,91 M | +20,78% | 10,261 USDT | 9,888 USDT | 310,76 K | Venta | ||
| 9,96 USDT | −1,48% | 12,68 M | +24,36% | 10,27 USDT | 9,88 USDT | 379,86 K | Venta | ||
| 9,9735 USDT | −1,89% | 12,03 M | +50,64% | 10,2961 USDT | 9,1733 USDT | 1,15 M | Venta | ||
| 9,99 USDT | −1,87% | 11,65 M | +57,21% | 10,29 USDT | 9,14 USDT | 1,13 M | Venta | ||
| 9,97 USDC | −1,38% | 11,29 M | +39,28% | 10,26 USDC | 9,87 USDC | 323,33 K | Venta | ||
| 9,97 USD | −1,38% | 10,97 M | +51,63% | 10,24 USD | 9,88 USD | 295,65 K | Venta | ||
| 9,97 USDC | −1,38% | 10,97 M | +51,70% | 10,24 USDC | 9,88 USDC | 295,73 K | Venta | ||
| 9,96692000 USD | −1,28% | 9,12 M | +43,96% | 10,23142000 USD | 9,87548000 USD | 303,81 K | Venta | ||
| 0,09743 SOL | +4,17% | 8,42 M | +48,90% | 0,09778 SOL | 0,09347 SOL | 740,74 K | Neutral | ||
| 9,956 USD | −1,39% | 8,04 M | +60,26% | 10,236 USD | 9,865 USD | 226,66 K | Venta | ||
| 9,969 USDC | −1,44% | 7,13 M | +2,41% | 10,252 USDC | 9,878 USDC | 407,69 K | Venta | ||
| 9,972 USDT | −1,41% | 6,23 M | +73,39% | 10,261 USDT | 9,884 USDT | 166,21 K | Venta | ||
| 9,99 USDT | −1,58% | 6,23 M | +31,88% | 10,26 USDT | 9,85 USDT | 222,49 K | Venta | ||
| 9,966 USDT | −1,41% | 5,98 M | +6,18% | 10,247 USDT | 9,879 USDT | 227,07 K | Venta | ||
| 9,99 USDT | −1,38% | 5,4 M | +67,33% | 10,27 USDT | 9,88 USDT | 117,17 K | Venta | ||
| 436,5 TRY | −1,36% | 5,33 M | +23,23% | 448,6 TRY | 432,3 TRY | 162,35 K | Venta | ||
| 9,966 USDT | −1,44% | 4,93 M | −1,92% | 10,248 USDT | 9,877 USDT | 255,11 K | Venta | ||
| 9,969 USDC | −1,32% | 4,88 M | +68,09% | 10,246 USDC | 9,876 USDC | 133,1 K | Venta | ||
| 14.720,0 KRW | −2,52% | 4,73 M | +43,98% | 15.230,0 KRW | 14.610,0 KRW | 164,54 K | Fuerte venta | ||
| 9,97 USDT | −1,48% | 4,35 M | +67,39% | 10,26 USDT | 9,89 USDT | 92,94 K | Venta | ||
| 9,9700 USDT | −1,48% | 4,25 M | −7,29% | 10,2603 USDT | 9,8800 USDT | 249,18 K | Venta | ||
| 9,973 USDT | −1,35% | 4,19 M | +5,19% | 10,257 USDT | 9,879 USDT | 2,09 M | Venta | ||
| 9,97 USDT | −1,48% | 4,13 M | +166,41% | 10,26 USDT | 9,88 USDT | 66,54 K | Venta | ||
| 9,964 USDC | −1,33% | 3,34 M | +218,92% | 10,245 USDC | 9,877 USDC | 46,19 K | Venta | ||
| 0,0001280 BTC | −0,39% | 3,16 M | +111,80% | 0,0001303 BTC | 0,0001277 BTC | 84,12 K | Venta | ||
| 8,4230 EUR | −1,44% | 3,09 M | +47,66% | 8,6580 EUR | 8,3460 EUR | 120,68 K | Venta | ||
| 9,98 USDT | −1,29% | 2,98 M | +58,44% | 10,26 USDT | 9,89 USDT | 56,47 K | Venta | ||
| 9,9576762 USD | −1,48% | 2,97 M | +105,94% | 10,2494241 USD | 9,8810859 USD | 84,12 K | Venta | ||
| 9,96 USD | −1,29% | 2,95 M | +21,76% | 10,23 USD | 9,87 USD | 989,14 K | Venta | ||
| 8,414 EVC | −1,74% | 2,77 M | +65,52% | 8,670 EVC | 8,327 EVC | 70,79 K | Venta | ||
| 9,968 USDC | −1,38% | 2,77 M | +29,74% | 10,241 USDC | 9,871 USDC | 81,27 K | Venta | ||
| 9,97 USD | −1,29% | 2,75 M | +74,57% | 10,24 USD | 9,89 USD | 51,05 K | Venta | ||
| 9,96 USDT | −1,97% | 2,72 M | +30,23% | 10,29 USDT | 9,18 USDT | 261,79 K | Venta | ||
| 9,956 USD | −1,45% | 2,58 M | +135,78% | 10,240 USD | 9,866 USD | 392,88 K | Venta | ||
| 9,99 USDC | −2,15% | 2,57 M | +112,41% | 10,18 USDC | 9,90 USDC | 19,22 K | Venta | ||
| 8,41991000 EUR | −1,59% | 2,48 M | +19,51% | 8,65885000 EUR | 8,34417000 EUR | 93,91 K | Venta | ||
| 9,974 USDT | −1,41% | 2,25 M | +223,90% | 10,264 USDT | 9,892 USDT | 44,03 K | Venta | ||
| 9,968 USD | −1,43% | 2,15 M | +150,67% | 10,247 USD | 9,881 USD | 60,12 K | Venta | ||
| 9,97270000 USDT | −1,36% | 1,9 M | −62,56% | 10,25200000 USDT | 9,90420000 USDT | 108,42 K | Venta | ||
| 9,96 USDC | −1,97% | 1,89 M | +26,65% | 10,28 USDC | 9,18 USDC | 181,67 K | Venta | ||
| 9,99 USDC | −1,19% | 1,71 M | +129,18% | 10,25 USDC | 9,88 USDC | 24,98 K | Venta | ||
| 9,98 USDC | −1,38% | 1,3 M | +50,62% | 10,26 USDC | 9,88 USDC | 38,83 K | Venta | ||
| 9,958 USD | −1,36% | 1,25 M | +192,84% | 10,240 USD | 9,870 USD | 258,82 K | Venta | ||
| 14.720,0000 KRW | −2,52% | 1,19 M | +25,18% | 15.220,0000 KRW | 14.620,0000 KRW | 35,35 K | Fuerte venta | ||
| 9,963 USDC | −1,42% | 1,07 M | +30,07% | 10,239 USDC | 9,871 USDC | 28,38 K | Fuerte venta | ||
| 9,9740 USDT | −1,41% | 1,01 M | +74,01% | 10,2548 USDT | 9,8835 USDT | 16,95 K | Venta | ||
| 9,971 USDT | −1,46% | 959,4 K | +69,03% | 10,251 USDT | 9,880 USDT | 31,06 K | Venta | ||
| 8,43 EUR | −1,52% | 857,5 K | −18,09% | 8,65 EUR | 8,35 EUR | 11,77 K | Venta | ||
| 9,961000 USD | −1,39% | 795,25 K | +315,53% | 10,251000 USD | 9,892000 USD | 22,49 K | Venta | ||
| 9,961000 USD | −1,39% | 795,25 K | +315,53% | 10,251000 USD | 9,892000 USD | 22,49 K | Venta | ||
| 9,961000 USDC | −1,39% | 794,94 K | +315,52% | 10,251000 USDC | 9,892000 USDC | 22,49 K | Venta | ||
| 9,99 USDT | −1,28% | 749,02 K | +38,73% | 10,26 USDT | 9,89 USDT | 22,67 K | Venta | ||
| 8,42 EUR | −1,52% | 590,65 K | +21,39% | 8,66 EUR | 8,35 EUR | 13,78 K | Venta | ||
| 9,97 USDC | −1,77% | 475,27 K | +23,45% | 10,28 USDC | 9,15 USDC | 46,22 K | Venta | ||
| 9,962 USD | −1,26% | 418,4 K | +13,79% | 10,230 USD | 9,873 USD | 15,97 K | Venta | ||
| 10,02 USDT | −1,38% | 388,82 K | +70,29% | 10,25 USDT | 9,89 USDT | 3,16 K | Venta | ||
| 9,98890000 USD | −1,31% | 370,68 K | −16,92% | 10,26300000 USD | 9,90630000 USD | 12,03 K | Venta | ||
| 7,390 USDT | +7,01% | 348,01 K | +5,09% | 7,693 USDT | 6,395 USDT | 25,61 K | Fuerte compra | ||
| 0,004231 ETH | +2,37% | 317,62 K | +113,85% | 0,004247 ETH | 0,004115 ETH | 11,77 K | Compra | ||
| 8,44 EUR | −1,29% | 292,2 K | +80,81% | 8,66 EUR | 8,35 EUR | 9,73 K | Venta | ||
| 10,00 USDT | −1,19% | 254,81 K | +78,26% | 10,25 USDT | 9,89 USDT | 5,66 K | Venta | ||
| 9,96 USDT | −1,87% | 253,24 K | −0,07% | 10,26 USDT | 9,92 USDT | 16,16 K | Venta | ||
| 0,00842 USDT | −5,18% | 253,22 K | −7,22% | 0,00938 USDT | 0,00810 USDT | 14,95 M | Venta | ||
| 9,9922 USDC | −1,35% | 222,56 K | −78,44% | 10,2671 USDC | 9,8721 USDC | 5,56 K | Venta | ||
| 9,98 USDC | −1,38% | 192,96 K | +94,15% | 10,23 USDC | 9,88 USDC | 1,81 K | Venta | ||
| 8,56 EUR | +1,42% | 192,31 K | +386,53% | 8,63 EUR | 8,44 EUR | 15 | Venta | ||
| 0,58881 USDT | +4,10% | 163,25 K | −27,12% | 0,60205 USDT | 0,54583 USDT | 199,12 K | Fuerte compra | ||
| 436,5755 TRY | −1,11% | 160,57 K | −83,50% | 448,6599 TRY | 431,9788 TRY | 2,2 K | Venta | ||
| 0,000754 USDT | −4,44% | 133,49 K | −14,42% | 0,000816 USDT | 0,000733 USDT | 85,06 M | Venta | ||
| 0,00012835 BTC | +0,23% | 104,99 K | +51,49% | 0,00013004 BTC | 0,00012774 BTC | 2,53 K | Venta | ||
| 9,958 USDC | −1,36% | 104,06 K | +37,93% | 10,235 USDC | 9,868 USDC | 45,13 K | Venta | ||
| 10,024 USDC | −1,41% | 98,97 K | +191,38% | 10,186 USDC | 9,898 USDC | 938 | Venta | ||
| 8,41 EUR | −1,18% | 75,07 K | −72,48% | 8,67 EUR | 8,41 EUR | 968 | Venta | ||
| 315,41 THB | −0,61% | 74,79 K | +121,79% | 327,52 THB | 290,00 THB | 5,47 K | Fuerte venta | ||
| 9,992 USDC | −1,54% | 68,95 K | +180,12% | 10,243 USDC | 9,895 USDC | 1,16 K | Venta | ||
| 9,99970000 USDT | −1,25% | 58,67 K | −82,69% | 10,24100000 USDT | 9,89940000 USDT | 1,1 K | Venta | ||
| 0,01323 BNB | +2,24% | 50,97 K | +209,72% | 0,01323 BNB | 0,01293 BNB | 941 | Venta | ||
| 9,957 USD | −1,56% | 50,68 K | +179,41% | 10,212 USD | 9,894 USD | 1,17 K | Venta | ||
| 8,42 EUR | −1,75% | 48,88 K | −39,19% | 8,65 EUR | 8,35 EUR | 983 | Venta | ||
| 52,6 BRL | −1,31% | 43,33 K | +114,52% | 54,0 BRL | 52,6 BRL | 797 | Venta | ||
| 9,9650 USDC | −1,48% | 37,87 K | +707,83% | 10,2350 USDC | 9,8850 USDC | 683 | Venta | ||
| 9,99 USDT | −1,38% | 37,11 K | +10,65% | 10,25 USDT | 9,86 USDT | 648 | Venta |