Empiece

AVAX / Binance Coin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AVAX / Binance Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9,970 USDT−1,37%293,02 M+26,19%10,254 USDT9,879 USDT9,21 M
Venta
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9,966 USDT−1,38%98,25 M+80,96%10,254 USDT9,876 USDT23,87 M
Venta
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9,970 USDT−1,43%95,92 M+86,81%10,254 USDT9,876 USDT2,1 M
Venta
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9,967 USDT−1,39%95,86 M+86,92%10,254 USDT9,876 USDT2,09 M
Venta
AVAXUSDTAVAX / TetherUSBinance9,97 USDT−1,48%75,78 M+79,65%10,26 USDT9,88 USDT1,6 M
Venta
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9,973 USDT−1,35%73,17 M+23,86%10,252 USDT9,881 USDT2,61 M
Venta
AVAXUSDTAVAX/USDT TETHERCoinW9,98 USDT−1,38%56,63 M+44,23%10,27 USDT9,89 USDT1,66 M
Venta
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9,9509 USDT−1,45%45,74 M+3,57%10,2392 USDT9,8573 USDT2,42 M
Venta
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9,971 USDT−1,31%35,5 M−22,68%10,258 USDT9,873 USDT1,44 M
Venta
AVAXUSDT.PAvalanche/TetherUSToobit9,974 USDT−1,40%31,67 M+22,36%10,249 USDT9,883 USDT991,94 K
Venta
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9,963 USDT−1,42%29,55 M+42,54%10,251 USDT9,873 USDT670,71 K
Venta
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9,971 USDT−1,44%28,22 M+12,96%10,254 USDT9,880 USDT1,19 M
Venta
AVAXUSDTAvalanche / USDTMEXC9,98 USDT−1,48%27,22 M+56,25%10,26 USDT9,88 USDT713,14 K
Venta
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9,974 USDT−1,39%26,04 M+7,48%10,250 USDT9,879 USDT1,5 M
Venta
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9,963 USDC−1,43%26,02 M+32,55%10,242 USDC9,871 USDC688,77 K
Venta
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9,958 USDT−1,52%15,69 M+100,62%10,288 USDT9,824 USDT916,53 K
Venta
AVAXUSDTAVAXUSDT SPOTBybit9,97 USDT−1,48%14,27 M+54,77%10,25 USDT9,89 USDT296,76 K
Venta
AVAXXRPAVALANCHE/XRPBitrue6,20 XRP−0,48%13 M+66,05%6,30 XRP6,04 XRP1,18 M
Fuerte venta
AVAXUSDTAVAX/USDTOKX9,977 USDT−1,41%12,91 M+20,78%10,261 USDT9,888 USDT310,76 K
Venta
AVAXUSDTAVALANCHE/USD TETHERBloFin9,96 USDT−1,48%12,68 M+24,36%10,27 USDT9,88 USDT379,86 K
Venta
AVAXUSDTAVAX / Tether USDHTX9,9735 USDT−1,89%12,03 M+50,64%10,2961 USDT9,1733 USDT1,15 M
Venta
AVAXUSDTAVALANCHE/TETHER USDTBitrue9,99 USDT−1,87%11,65 M+57,21%10,29 USDT9,14 USDT1,13 M
Venta
AVAXUSDCAVAX / USD CoinBinance9,97 USDC−1,38%11,29 M+39,28%10,26 USDC9,87 USDC323,33 K
Venta
AVAXUSDAvalanche / US DollarCoinbase9,97 USD−1,38%10,97 M+51,63%10,24 USD9,88 USD295,65 K
Venta
AVAXUSDCAvalanche / USDCCoinbase9,97 USDC−1,38%10,97 M+51,70%10,24 USDC9,88 USDC295,73 K
Venta
AVAXUSDAvalanche / U.S. dollarBitstamp9,96692000 USD−1,28%9,12 M+43,96%10,23142000 USD9,87548000 USD303,81 K
Venta
AVAXSOLAVALANCHE/SOLANABitrue0,09743 SOL+4,17%8,42 M+48,90%0,09778 SOL0,09347 SOL740,74 K
Neutral
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9,956 USD−1,39%8,04 M+60,26%10,236 USD9,865 USD226,66 K
Venta
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9,969 USDC−1,44%7,13 M+2,41%10,252 USDC9,878 USDC407,69 K
Venta
AVAXUSDTAvalanche / TetherKuCoin9,972 USDT−1,41%6,23 M+73,39%10,261 USDT9,884 USDT166,21 K
Venta
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9,99 USDT−1,58%6,23 M+31,88%10,26 USDT9,85 USDT222,49 K
Venta
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9,966 USDT−1,41%5,98 M+6,18%10,247 USDT9,879 USDT227,07 K
Venta
AVAXUSDTAvalanche/USD Tether SpotBingX9,99 USDT−1,38%5,4 M+67,33%10,27 USDT9,88 USDT117,17 K
Venta
AVAXTRYAVAX / Turkish LiraBinance436,5 TRY−1,36%5,33 M+23,23%448,6 TRY432,3 TRY162,35 K
Venta
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9,966 USDT−1,44%4,93 M−1,92%10,248 USDT9,877 USDT255,11 K
Venta
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9,969 USDC−1,32%4,88 M+68,09%10,246 USDC9,876 USDC133,1 K
Venta
AVAXKRWAvalanche / KRWUpBit14.720,0 KRW−2,52%4,73 M+43,98%15.230,0 KRW14.610,0 KRW164,54 K
Fuerte venta
AVAXUSDTAvalanche / Tether SPOTBITUNIX9,97 USDT−1,48%4,35 M+67,39%10,26 USDT9,89 USDT92,94 K
Venta
AVAXUSDTAvalanche / Tether USWhiteBIT9,9700 USDT−1,48%4,25 M−7,29%10,2603 USDT9,8800 USDT249,18 K
Venta
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,973 USDT−1,35%4,19 M+5,19%10,257 USDT9,879 USDT2,09 M
Venta
AVAXUSDTAVAXUSDT SPOTBitget9,97 USDT−1,48%4,13 M+166,41%10,26 USDT9,88 USDT66,54 K
Venta
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9,964 USDC−1,33%3,34 M+218,92%10,245 USDC9,877 USDC46,19 K
Venta
AVAXBTCAVAX / BitcoinBinance0,0001280 BTC−0,39%3,16 M+111,80%0,0001303 BTC0,0001277 BTC84,12 K
Venta
AVAXEURAvalanche / EuroBitvavo8,4230 EUR−1,44%3,09 M+47,66%8,6580 EUR8,3460 EUR120,68 K
Venta
AVAXUSDTAvalanche/TetherGate9,98 USDT−1,29%2,98 M+58,44%10,26 USDT9,89 USDT56,47 K
Venta
AVAXUSDAVAX / US DollarBinance9,9576762 USD−1,48%2,97 M+105,94%10,2494241 USD9,8810859 USD84,12 K
Venta
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9,96 USD−1,29%2,95 M+21,76%10,23 USD9,87 USD989,14 K
Venta
AVAXEURAvalanche / EURMEXC8,414 EVC−1,74%2,77 M+65,52%8,670 EVC8,327 EVC70,79 K
Venta
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9,968 USDC−1,38%2,77 M+29,74%10,241 USDC9,871 USDC81,27 K
Venta
AVAXUSDAVAX / U. S. DollarKraken9,97 USD−1,29%2,75 M+74,57%10,24 USD9,89 USD51,05 K
Venta
AVAXUSDTAVALANCHE/TETHERUSWEEX9,96 USDT−1,97%2,72 M+30,23%10,29 USDT9,18 USDT261,79 K
Venta
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9,956 USD−1,45%2,58 M+135,78%10,240 USD9,866 USD392,88 K
Venta
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9,99 USDC−2,15%2,57 M+112,41%10,18 USDC9,90 USDC19,22 K
Venta
AVAXEURAvalanche / EuroBitstamp8,41991000 EUR−1,59%2,48 M+19,51%8,65885000 EUR8,34417000 EUR93,91 K
Venta
AVAXUSDTAvalanche / TetherCrypto.com9,974 USDT−1,41%2,25 M+223,90%10,264 USDT9,892 USDT44,03 K
Venta
AVAXUSDAvalanche / USDCrypto.com9,968 USD−1,43%2,15 M+150,67%10,247 USD9,881 USD60,12 K
Venta
AVAXUST.PAVAXF0 / USTF0Bitfinex9,97270000 USDT−1,36%1,9 M−62,56%10,25200000 USDT9,90420000 USDT108,42 K
Venta
AVAXUSDCAVALANCHE/USD COINBitrue9,96 USDC−1,97%1,89 M+26,65%10,28 USDC9,18 USDC181,67 K
Venta
AVAXUSDCAVAXUSDC SPOTBybit9,99 USDC−1,19%1,71 M+129,18%10,25 USDC9,88 USDC24,98 K
Venta
AVAXUSDCAvalanche / USDCMEXC9,98 USDC−1,38%1,3 M+50,62%10,26 USDC9,88 USDC38,83 K
Venta
AVAXUSD.PAVAXUSD Perpetual ContractBybit9,958 USD−1,36%1,25 M+192,84%10,240 USD9,870 USD258,82 K
Venta
AVAXKRWAVAX / South Korean WonBithumb14.720,0000 KRW−2,52%1,19 M+25,18%15.220,0000 KRW14.620,0000 KRW35,35 K
Fuerte venta
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9,963 USDC−1,42%1,07 M+30,07%10,239 USDC9,871 USDC28,38 K
Fuerte venta
AVAXUSDTAVALANCHE / TETHERCoinEx9,9740 USDT−1,41%1,01 M+74,01%10,2548 USDT9,8835 USDT16,95 K
Venta
AVAXUSDT.PAVAX USDT PERPETUALPionex9,971 USDT−1,46%959,4 K+69,03%10,251 USDT9,880 USDT31,06 K
Venta
AVAXEURAVAX / EuroKraken8,43 EUR−1,52%857,5 K−18,09%8,65 EUR8,35 EUR11,77 K
Venta
AVAXUSDAVAX / U.S. DollarGemini9,961000 USD−1,39%795,25 K+315,53%10,251000 USD9,892000 USD22,49 K
Venta
AVAXRLUSDAVAXRL / U.S. DollarGemini9,961000 USD−1,39%795,25 K+315,53%10,251000 USD9,892000 USD22,49 K
Venta
AVAXUSDCAVAXU / SDCGemini9,961000 USDC−1,39%794,94 K+315,52%10,251000 USDC9,892000 USDC22,49 K
Venta
AVAXUSDTAVALANCHE / USDTKCEX9,99 USDT−1,28%749,02 K+38,73%10,26 USDT9,89 USDT22,67 K
Venta
AVAXEURAvalanche / EuroCoinbase8,42 EUR−1,52%590,65 K+21,39%8,66 EUR8,35 EUR13,78 K
Venta
AVAXUSDCAVALANCHE/USD COINWEEX9,97 USDC−1,77%475,27 K+23,45%10,28 USDC9,15 USDC46,22 K
Venta
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9,962 USD−1,26%418,4 K+13,79%10,230 USD9,873 USD15,97 K
Venta
AVAXUSDTAVAX / Tether USDKraken10,02 USDT−1,38%388,82 K+70,29%10,25 USDT9,89 USDT3,16 K
Venta
AVAXUSDAVAX / DollarBitfinex9,98890000 USD−1,31%370,68 K−16,92%10,26300000 USD9,90630000 USD12,03 K
Venta
AVAXUSDT.5SAVAX5xShort/TetherGate7,390 USDT+7,01%348,01 K+5,09%7,693 USDT6,395 USDT25,61 K
Fuerte compra
AVAXETHAVAX / EthereumBinance0,004231 ETH+2,37%317,62 K+113,85%0,004247 ETH0,004115 ETH11,77 K
Compra
AVAXEURAVAX / EuroBinance8,44 EUR−1,29%292,2 K+80,81%8,66 EUR8,35 EUR9,73 K
Venta
AVAXUSDTAvalanche / TetherCoinbase10,00 USDT−1,19%254,81 K+78,26%10,25 USDT9,89 USDT5,66 K
Venta
AVAXUSDTAvalanche / USD TetherBitazza9,96 USDT−1,87%253,24 K−0,07%10,26 USDT9,92 USDT16,16 K
Venta
AVAXUSDT.5LAVAX5xLong/TetherGate0,00842 USDT−5,18%253,22 K−7,22%0,00938 USDT0,00810 USDT14,95 M
Venta
AVAXUSDCAvalanche / USD CoinWhiteBIT9,9922 USDC−1,35%222,56 K−78,44%10,2671 USDC9,8721 USDC5,56 K
Venta
AVAXUSDCAVAX / USD CoinKraken9,98 USDC−1,38%192,96 K+94,15%10,23 USDC9,88 USDC1,81 K
Venta
AVAXEURAVAXEUR SPOTBybit8,56 EUR+1,42%192,31 K+386,53%8,63 EUR8,44 EUR15
Venta
AVAXUSDT.3SAVAX3xShort/TetherGate0,58881 USDT+4,10%163,25 K−27,12%0,60205 USDT0,54583 USDT199,12 K
Fuerte compra
AVAXTRYAvalanche / Turkish liraWhiteBIT436,5755 TRY−1,11%160,57 K−83,50%448,6599 TRY431,9788 TRY2,2 K
Venta
AVAXUSDT.3LAVAX3xLong/TetherGate0,000754 USDT−4,44%133,49 K−14,42%0,000816 USDT0,000733 USDT85,06 M
Venta
AVAXBTCAvalanche / BitcoinCoinbase0,00012835 BTC+0,23%104,99 K+51,49%0,00013004 BTC0,00012774 BTC2,53 K
Venta
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9,958 USDC−1,36%104,06 K+37,93%10,235 USDC9,868 USDC45,13 K
Venta
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10,024 USDC−1,41%98,97 K+191,38%10,186 USDC9,898 USDC938
Venta
AVAXEURAvalanche / EuroWhiteBIT8,41 EUR−1,18%75,07 K−72,48%8,67 EUR8,41 EUR968
Venta
AVAXTHBAvalancheBitkub315,41 THB−0,61%74,79 K+121,79%327,52 THB290,00 THB5,47 K
Fuerte venta
AVAXUSDCAvalanche / USD CoinKuCoin9,992 USDC−1,54%68,95 K+180,12%10,243 USDC9,895 USDC1,16 K
Venta
AVAXUSTAVAX / USTBitfinex9,99970000 USDT−1,25%58,67 K−82,69%10,24100000 USDT9,89940000 USDT1,1 K
Venta
AVAXBNBAVAX / Binance CoinBinance0,01323 BNB+2,24%50,97 K+209,72%0,01323 BNB0,01293 BNB941
Venta
AVAXUSDAVAX/USDOKX9,957 USD−1,56%50,68 K+179,41%10,212 USD9,894 USD1,17 K
Venta
AVAXEURAVAXEUR SPOTBitget8,42 EUR−1,75%48,88 K−39,19%8,65 EUR8,35 EUR983
Venta
AVAXBRLAVAX / BRLBinance52,6 BRL−1,31%43,33 K+114,52%54,0 BRL52,6 BRL797
Venta
AVAXUSDCAVALANCHE / USD COINCoinEx9,9650 USDC−1,48%37,87 K+707,83%10,2350 USDC9,8850 USDC683
Venta
AVAXUSDTAVAX / TetherUSBinance.US9,99 USDT−1,38%37,11 K+10,65%10,25 USDT9,86 USDT648
Venta