AVAX / Binance Coin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de AVAX / Binance Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 10,055 USDT | −0,52% | 327,28 M | +59,67% | 10,254 USDT | 10,009 USDT | 6,34 M | Venta | ||
| 10,055 USDT | −0,49% | 107,64 M | +143,60% | 10,254 USDT | 10,011 USDT | 15,88 M | Venta | ||
| 10,054 USDT | −0,53% | 103,43 M | +143,41% | 10,254 USDT | 10,012 USDT | 1,32 M | Venta | ||
| 10,054 USDT | −0,60% | 103,4 M | +143,00% | 10,254 USDT | 10,012 USDT | 1,32 M | Venta | ||
| 10,06 USDT | −0,59% | 83,74 M | +130,53% | 10,26 USDT | 10,02 USDT | 1,1 M | Venta | ||
| 10,056 USDT | −0,52% | 80,66 M | +48,77% | 10,252 USDT | 10,015 USDT | 1,9 M | Venta | ||
| 10,06 USDT | −0,59% | 61,49 M | +72,51% | 10,27 USDT | 9,94 USDT | 1,13 M | Venta | ||
| 10,0370 USDT | −0,59% | 47,3 M | +10,32% | 10,2392 USDT | 9,9870 USDT | 1,79 M | Venta | ||
| 10,055 USDT | −0,48% | 39,13 M | −7,96% | 10,258 USDT | 10,013 USDT | 1,03 M | Venta | ||
| 10,055 USDT | −0,60% | 35,37 M | +53,71% | 10,249 USDT | 10,014 USDT | 669,01 K | Venta | ||
| 10,055 USDT | −0,51% | 33,4 M | +101,04% | 10,251 USDT | 10,009 USDT | 342,71 K | Venta | ||
| 10,048 USDC | −0,59% | 30,16 M | +92,12% | 10,242 USDC | 10,002 USDC | 437,8 K | Venta | ||
| 10,07 USDT | −0,59% | 30,11 M | +96,60% | 10,26 USDT | 10,01 USDT | 496,72 K | Venta | ||
| 10,056 USDT | −0,60% | 29,7 M | +26,19% | 10,254 USDT | 10,014 USDT | 806,44 K | Venta | ||
| 10,059 USDT | −0,55% | 26,03 M | +7,53% | 10,250 USDT | 10,014 USDT | 1,12 M | Venta | ||
| 10,07 USDT | −0,49% | 15,94 M | +93,79% | 10,25 USDT | 10,02 USDT | 216,9 K | Venta | ||
| 10,051 USDT | −0,60% | 15,56 M | +102,53% | 10,288 USDT | 9,993 USDT | 707,77 K | Venta | ||
| 10,063 USDT | −0,56% | 15,54 M | +83,37% | 10,261 USDT | 10,020 USDT | 226,97 K | Venta | ||
| 6,17 XRP | −0,96% | 14,39 M | +110,46% | 6,30 XRP | 6,04 XRP | 1,09 M | Fuerte venta | ||
| 10,05 USDT | −0,59% | 14,05 M | +57,61% | 10,27 USDT | 10,01 USDT | 234,9 K | Venta | ||
| 10,0623 USDT | −1,01% | 12,86 M | +68,64% | 10,2961 USDT | 9,1733 USDT | 1,04 M | Venta | ||
| 10,08 USDT | −0,98% | 12,8 M | +93,71% | 10,29 USDT | 9,14 USDT | 1,03 M | Venta | ||
| 10,06 USDC | −0,49% | 12,17 M | +57,47% | 10,26 USDC | 10,01 USDC | 225,11 K | Venta | ||
| 10,05 USD | −0,59% | 11,88 M | +78,99% | 10,24 USD | 10,01 USD | 200 K | Venta | ||
| 10,05 USDC | −0,59% | 11,87 M | +78,94% | 10,24 USDC | 10,01 USDC | 200 K | Venta | ||
| 10,04970000 USD | −0,46% | 9,54 M | +64,32% | 10,23142000 USD | 10,00816000 USD | 192,95 K | Venta | ||
| 0,09672 SOL | +3,41% | 9,21 M | +76,68% | 0,09756 SOL | 0,09347 SOL | 674,41 K | Neutral | ||
| 10,046 USD | −0,50% | 8,65 M | +92,69% | 10,236 USD | 9,996 USD | 164,85 K | Venta | ||
| 10,057 USDC | −0,57% | 7,38 M | +10,19% | 10,252 USDC | 10,013 USDC | 305,39 K | Venta | ||
| 10,05 USDT | −0,99% | 6,83 M | +58,27% | 10,26 USDT | 9,99 USDT | 167,65 K | Venta | ||
| 10,062 USDT | −0,52% | 6,72 M | +111,39% | 10,261 USDT | 10,020 USDT | 106,4 K | Venta | ||
| 10,056 USDT | −0,52% | 6,66 M | +23,61% | 10,247 USDT | 10,016 USDT | 175,7 K | Venta | ||
| 10,06 USDT | −0,69% | 6 M | +117,22% | 10,27 USDT | 10,01 USDT | 81,56 K | Venta | ||
| 440,0 TRY | −0,56% | 5,92 M | +53,50% | 448,6 TRY | 438,1 TRY | 104,2 K | Venta | ||
| 14.880,0 KRW | −1,46% | 5,37 M | +120,59% | 15.230,0 KRW | 14.840,0 KRW | 114,15 K | Venta | ||
| 10,045 USDC | −0,56% | 5,2 M | +104,39% | 10,246 USDC | 10,007 USDC | 73,58 K | Venta | ||
| 10,055 USDT | −0,56% | 4,93 M | −0,58% | 10,248 USDT | 10,011 USDT | 171,34 K | Venta | ||
| 10,055 USDT | −0,53% | 4,89 M | +66,54% | 10,257 USDT | 10,014 USDT | 1,36 M | Venta | ||
| 10,06 USDT | −0,59% | 4,89 M | +123,94% | 10,26 USDT | 10,02 USDT | 64,75 K | Venta | ||
| 10,0700 USDT | −0,49% | 4,42 M | −6,91% | 10,2603 USDT | 10,0200 USDT | 188,04 K | Venta | ||
| 10,06 USDT | −0,59% | 4,42 M | +235,67% | 10,26 USDT | 10,02 USDT | 45,4 K | Venta | ||
| 10,044 USDC | −0,53% | 3,49 M | +323,82% | 10,245 USDC | 10,005 USDC | 24,38 K | Venta | ||
| 0,0001284 BTC | −0,08% | 3,43 M | +173,05% | 0,0001303 BTC | 0,0001281 BTC | 67,94 K | Venta | ||
| 10,06 USDT | −0,49% | 3,3 M | +102,52% | 10,26 USDT | 10,02 USDT | 36,41 K | Venta | ||
| 8,5010 EUR | −0,53% | 3,25 M | +65,22% | 8,6580 EUR | 8,4620 EUR | 91,3 K | Venta | ||
| 10,0602825 USD | −0,46% | 3,24 M | +167,23% | 10,2494241 USD | 10,0204624 USD | 67,94 K | Venta | ||
| 10,03 USD | −0,59% | 3,15 M | +31,47% | 10,23 USD | 10,00 USD | 680,49 K | Venta | ||
| 10,05 USD | −0,50% | 3,13 M | +154,69% | 10,24 USD | 10,01 USD | 35,08 K | Venta | ||
| 10,048 USDC | −0,58% | 3,1 M | +68,55% | 10,241 USDC | 10,006 USDC | 53,11 K | Venta | ||
| 8,493 EVC | −0,82% | 3,07 M | +113,23% | 8,670 EVC | 8,443 EVC | 49,64 K | Venta | ||
| 10,06 USDT | −0,98% | 2,96 M | +52,16% | 10,29 USDT | 9,18 USDT | 235,03 K | Venta | ||
| 10,02 USDC | −1,86% | 2,83 M | +158,13% | 10,18 USDC | 10,02 USDC | 6,24 K | Venta | ||
| 10,07200000 USDT | −0,38% | 2,82 M | −43,94% | 10,25200000 USDT | 10,01700000 USDT | 87,11 K | Venta | ||
| 10,040 USD | −0,61% | 2,74 M | +185,24% | 10,240 USD | 10,001 USD | 219,5 K | Venta | ||
| 8,50272000 EUR | −0,62% | 2,47 M | +24,02% | 8,65885000 EUR | 8,46294000 EUR | 55,19 K | Venta | ||
| 10,061 USDT | −0,55% | 2,29 M | +266,41% | 10,264 USDT | 10,020 USDT | 29,1 K | Venta | ||
| 10,051 USD | −0,61% | 2,19 M | +207,18% | 10,247 USD | 10,009 USD | 40,67 K | Venta | ||
| 10,06 USDC | −0,98% | 2 M | +37,05% | 10,28 USDC | 9,18 USDC | 162,18 K | Venta | ||
| 10,07 USDC | −0,40% | 1,96 M | +301,57% | 10,25 USDC | 10,02 USDC | 12,63 K | Venta | ||
| 10,06 USDC | −0,59% | 1,42 M | +87,80% | 10,26 USDC | 10,01 USDC | 26,57 K | Venta | ||
| 14.890,0000 KRW | −1,39% | 1,36 M | +67,16% | 15.220,0000 KRW | 14.850,0000 KRW | 26,57 K | Venta | ||
| 10,041 USD | −0,53% | 1,32 M | +267,13% | 10,240 USD | 10,003 USD | 169,69 K | Venta | ||
| 10,048 USDC | −0,58% | 1,24 M | +89,79% | 10,239 USDC | 10,006 USDC | 18,04 K | Fuerte venta | ||
| 10,0559 USDT | −0,60% | 1,11 M | +123,88% | 10,2548 USDT | 10,0177 USDT | 10,09 K | Venta | ||
| 10,057 USDT | −0,61% | 1,04 M | +124,28% | 10,251 USDT | 10,015 USDT | 24,98 K | Venta | ||
| 8,50 EUR | −0,70% | 953,27 K | −5,37% | 8,65 EUR | 8,49 EUR | 5,9 K | Venta | ||
| 10,070000 USD | −0,31% | 820,91 K | +492,00% | 10,251000 USD | 10,019000 USD | 18,28 K | Venta | ||
| 10,070000 USD | −0,31% | 820,91 K | +492,00% | 10,251000 USD | 10,019000 USD | 18,28 K | Venta | ||
| 10,070000 USDC | −0,31% | 820,59 K | +491,97% | 10,251000 USDC | 10,019000 USDC | 18,28 K | Venta | ||
| 10,07 USDT | −0,49% | 818,73 K | +67,63% | 10,26 USDT | 10,02 USDT | 16,01 K | Venta | ||
| 8,51 EUR | −0,47% | 658,57 K | +51,57% | 8,66 EUR | 8,47 EUR | 6,92 K | Venta | ||
| 10,0289 USDC | −0,98% | 604,71 K | −35,98% | 10,2671 USDC | 9,9990 USDC | 4,21 K | Venta | ||
| 10,05 USDC | −0,99% | 531,31 K | +54,98% | 10,28 USDC | 9,15 USDC | 41,69 K | Venta | ||
| 439,3466 TRY | −0,48% | 508,42 K | −28,16% | 448,6599 TRY | 437,5589 TRY | 1,41 K | Venta | ||
| 10,049 USD | −0,40% | 504,36 K | +73,51% | 10,230 USD | 10,005 USD | 12,97 K | Venta | ||
| 10,05 USDT | −1,08% | 456,92 K | +196,70% | 10,25 USDT | 10,05 USDT | 1,04 K | Venta | ||
| 10,08300000 USD | −0,38% | 413,7 K | −11,76% | 10,26300000 USD | 10,02700000 USD | 8,7 K | Venta | ||
| 7,116 USDT | +3,04% | 391,91 K | +31,55% | 7,241 USDT | 6,395 USDT | 20,43 K | Compra | ||
| 0,004213 ETH | +1,94% | 351,26 K | +206,04% | 0,004247 ETH | 0,004115 ETH | 9,69 K | Compra | ||
| 8,51 EUR | −0,47% | 324,59 K | +147,33% | 8,66 EUR | 8,49 EUR | 7,6 K | Venta | ||
| 0,00870 USDT | −2,03% | 283,83 K | +15,99% | 0,00938 USDT | 0,00859 USDT | 10,95 M | Venta | ||
| 10,05 USDT | −0,69% | 266,33 K | +108,96% | 10,25 USDT | 10,02 USDT | 2,75 K | Venta | ||
| 10,03 USDT | −1,18% | 257,21 K | +3,25% | 10,26 USDT | 10,02 USDT | 12,51 K | Venta | ||
| 10,06 USDC | −0,59% | 224,13 K | +241,97% | 10,23 USDC | 10,05 USDC | 683 | Venta | ||
| 8,63 EUR | +2,25% | 192,31 K | +180,65% | 8,63 EUR | 8,44 EUR | 15 | Venta | ||
| 8,45 EUR | −0,71% | 159,98 K | −35,98% | 8,67 EUR | 8,45 EUR | 507 | Venta | ||
| 0,57505 USDT | +1,67% | 156,1 K | −31,00% | 0,58262 USDT | 0,54583 USDT | 131,07 K | Compra | ||
| 0,000776 USDT | −1,65% | 133,28 K | −19,74% | 0,000816 USDT | 0,000765 USDT | 58,5 M | Venta | ||
| 10,039 USDC | −1,26% | 110,9 K | +503,19% | 10,186 USDC | 10,039 USDC | 336 | Venta | ||
| 10,046 USDC | −0,49% | 103,39 K | +35,86% | 10,235 USDC | 10,006 USDC | 31,19 K | Venta | ||
| 0,00012805 BTC | 0,00% | 99,03 K | +28,54% | 0,00013004 BTC | 0,00012805 BTC | 1,03 K | Venta | ||
| 8,51 EUR | −0,70% | 82,85 K | +36,38% | 8,65 EUR | 8,46 EUR | 366 | Venta | ||
| 10,043 USDC | −1,03% | 79,22 K | +457,11% | 10,243 USDC | 10,043 USDC | 677 | Venta | ||
| 10,05600000 USDT | −0,69% | 78,87 K | −79,13% | 10,24100000 USDT | 10,05100000 USDT | 929 | Venta | ||
| 318,03 THB | +0,21% | 78,23 K | +167,22% | 327,52 THB | 290,00 THB | 4,8 K | Fuerte venta | ||
| 0,00012849 BTC | −0,11% | 70,24 K | −95,70% | 0,00013004 BTC | 0,00012846 BTC | 826 | Venta | ||
| 53,1 BRL | −0,38% | 55,58 K | +302,78% | 54,0 BRL | 53,1 BRL | 725 | Venta | ||
| 0,01302 BNB | +0,62% | 52,92 K | +237,02% | 0,01309 BNB | 0,01293 BNB | 690 | Venta | ||
| 10,072 USD | −0,43% | 46,5 K | +175,68% | 10,212 USD | 10,060 USD | 420 | Venta | ||
| 10,0550 USDC | −0,59% | 37,7 K | +702,91% | 10,2350 USDC | 10,0150 USDC | 640 | Venta |