Empiece

AVA / Bitcoin

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AVA / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAUSDTAVA / Tether USDHTX0,3275 USDT−2,47%2,48 M−6,79%0,3404 USDT0,3239 USDT7,02 M
Neutral
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,3271 USDT−3,60%1,26 M+9,51%0,3405 USDT0,3257 USDT2,46 M
Neutral
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,3273 USDT−3,54%1,12 M−21,65%0,3405 USDT0,3252 USDT1,7 M
Neutral
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,3272 USDT−3,54%455,7 K−6,37%0,3403 USDT0,3253 USDT863,28 K
Neutral
AVAUSDTAVA / TetherUSBinance0,3279 USDT−3,50%356,49 K−20,44%0,3405 USDT0,3258 USDT397,65 K
Neutral
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,3270 USDT−3,48%228,61 K−20,93%0,3399 USDT0,3249 USDT293,03 K
Neutral
AVAUSDTAVA / USDT Spot Trading PairPhemex0,3281 USDT−3,19%178,51 K−7,55%0,3413 USDT0,3258 USDT321,68 K
Neutral
AVAUSDTAVA / USDTMEXC0,3277 USDT−3,42%134,53 K−16,47%0,3408 USDT0,3256 USDT188,8 K
Neutral
AVAUSDT.PAVA/TetherUSToobit0,3274 USDT−3,48%123,99 K−32,08%0,3404 USDT0,3256 USDT195,22 K
Neutral
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,3272 USDT−3,57%118,61 K−15,46%0,3405 USDT0,3255 USDT173,66 K
Neutral
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,3277 USDT−3,39%92,74 K−8,53%0,3404 USDT0,3255 USDT128,26 K
Neutral
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,3275 USDT−3,51%87,29 K−30,77%0,3404 USDT0,3260 USDT131,25 K
Neutral
AVAUSDTAVAUSDT SPOTBybit0,3272 USDT−3,45%78,84 K−13,66%0,3400 USDT0,3255 USDT100,43 K
Neutral
AVAUSDTAVA / Tether SPOTBITUNIX0,3274 USDT−3,59%76,77 K−7,74%0,3406 USDT0,3256 USDT125,89 K
Neutral
AVAUSDTTRAVALA / USDTKCEX0,3275 USDT−3,56%73,34 K−6,21%0,3408 USDT0,3258 USDT126,93 K
Neutral
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3284 USDT−3,44%67,22 K−29,30%0,3412 USDT0,3262 USDT49,34 K
Neutral
AVAUSDTTRAVALA/USD TETHERBloFin0,3278 USDT−3,47%63,36 K−8,65%0,3410 USDT0,3260 USDT102,04 K
Neutral
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,3278 USDT−2,56%46,48 K−4,00%0,3405 USDT0,3242 USDT127,35 K
Neutral
AVAUSDTAVA/TetherGate0,3272 USDT−3,59%30,47 K+37,47%0,3402 USDT0,3260 USDT40,8 K
Neutral
AVAUSDTAVA / TetherKuCoin0,3276 USDT−3,33%21,66 K+24,84%0,3397 USDT0,3258 USDT27,59 K
Neutral
AVAUSDTAVAUSDT SPOTBitget0,3311 USDT−3,10%11,32 K−25,27%0,3417 USDT0,3257 USDT13,11 K
Neutral
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3275 USDT−3,45%7,33 K−8,29%0,3402 USDT0,3258 USDT2,43 K
Neutral
AVABTCAVA / BitcoinBinance0,00000358 BTC−1,38%6,08 K−31,13%0,00000365 BTC0,00000358 BTC8,3 K
Compra
AVAEURAVA (Travala) / EuroBitvavo0,28502 EUR−1,63%5,87 K−36,85%0,29181 EUR0,28488 EUR1,55 K
Neutral
AVAUSDAVA / US DollarBinance0,32897411 USD−2,85%4,57 K−42,96%0,33625724 USD0,32803644 USD8,3 K
Neutral
AVAUSDTAVA / TETHERCoinEx0,3276 USDT−3,08%3,34 K+9,02%0,3405 USDT0,3258 USDT6,01 K
Neutral
AVABTCAVA / BitcoinKuCoin0,00000357 BTC−0,83%1,38 K+37,70%0,00000366 BTC0,00000357 BTC1,39 K
Compra
AVAETHAVA / EthereumKuCoin0,0001034 ETH+0,68%383−56,54%0,0001034 ETH0,0001021 ETH251
Compra
AVAUSDTTravala.com Token / Tether USDPoloniex0,3150 USDT+5,04%40,00%0,3150 USDT0,2999 USDT14
Compra
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,327699 USDT−3,39%——0,340352 USDT0,325549 USDT15,2 M
Neutral
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,3274 USDT−3,51%——0,3404 USDT0,3258 USDT293,79 K
Neutral
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,009501 VIRTUAL+0,34%——0,009677 VIRTUAL0,009321 VIRTUAL1,08 M
Venta
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,01546 USD0,00%——0,01546 USD0,01546 USD9,69 K
Neutral
AVAUSDT.PAVA/TETHERUS PERPETUAL CONTRACTWEEX0,3279 USDT−3,36%——0,3403 USDT0,3256 USDT26,43 K
Neutral
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,3266 USD−3,74%——0,3408 USD0,3235 USD9,51 K
Neutral
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,3266 USDT−3,74%——0,3408 USDT0,3235 USDT28,69 K
Neutral
AVAUSDT_5734A2AVA / Tether USD on BSC (0x5734a2460Ab02547e56d54A7C15E4B513c78E8c1)PancakeSwap v2 (BNB chain)0,2813 USDT+1,83%——0,2813 USDT0,2738 USDT46,51 K
Compra
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,3286 USD−2,41%——0,3367 USD0,3286 USD618
Neutral
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0,3277 USDT−3,39%——0,3404 USDT0,3254 USDT37,81 M
Neutral
AVAAVA / WETHUniswap v3 (Ethereum)0,332373438 USD+0,29%——0,338614939 USD0,328993437 USD1,7 K
Compra
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,3271 USDT−3,37%——0,3395 USDT0,3253 USDT609,41 K
Neutral
AVAUSDT.PAVA (TRAVALA)/USDT PERPETUAL SWAP CONTRACTXT.com0,3273 USDT−3,54%——0,3404 USDT0,3256 USDT173,69 K
Neutral
AVAAVA / USDTPancakeSwap v2 (BNB chain)0,2813 USD+1,83%——0,2813 USD0,2738 USD12,88 K
Compra
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002398 SOL−0,23%——0,002413 SOL0,002398 SOL1,87 K
Compra