Bounce Token / USDC
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Bounce Token / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  AUCTIONUSDT.PAUCTION / TetherUS PERPETUAL CONTRACT |  Binance | 5,190 USDT | −4,33% | 7,99 M | −30,61% | 5,513 USDT | 5,075 USDT | 1,48 M | Venta |
| AUCTIONUSDT.PAUCTION/USD PERPETUAL SWAP CONTRACT |  CoinW | 5,193 USDT | −4,28% | 4,5 M | −29,60% | 5,510 USDT | 5,084 USDT | 832,45 K | Venta |
| AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract |  Bybit | 5,193 USDT | −4,33% | 3,81 M | −54,09% | 5,523 USDT | 5,088 USDT | 705,92 K | Venta |
| AUCTIONUSDT.PBOUNCE TOKEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 5,192 USDT | −4,26% | 3,79 M | −31,32% | 5,507 USDT | 5,086 USDT | 703,95 K | Venta |
| AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract |  Zoomex | 5,193 USDT | −4,35% | 3,78 M | −54,42% | 5,523 USDT | 5,088 USDT | 699,33 K | Venta |
| AUCTIONUSDT.PAUCTIONUSDT Perpetual Swap Contract |  OKX | 5,188 USDT | −4,37% | 3,61 M | −46,48% | 5,519 USDT | 5,085 USDT | 3,49 M | Venta |
 AUCTIONKRWBounce / KRW |  UpBit | 7.725,0 KRW | −3,26% | 3,3 M | −61,88% | 8.155,0 KRW | 7.535,0 KRW | 591,09 K | Neutral |
| AUCTIONUSDT.PBounce Token/USD Tether Perpetual Contract |  BingX | 5,191 USDT | −4,35% | 2,04 M | −8,24% | 5,513 USDT | 5,085 USDT | 372,86 K | Neutral |
| AUCTIONUSDTAUCTION / TetherUS | Binance | 5,20 USDT | −4,24% | 1,53 M | −45,53% | 5,53 USDT | 5,09 USDT | 283,19 K | Venta |
| AUCTIONUSDT.PBounce Token perpetual contract |  WhiteBIT | 5,178 USDT | −4,38% | 1,35 M | −25,68% | 5,539 USDT | 5,073 USDT | 250,03 K | Neutral |
| AUCTIONUSDT.PBounce Token / Tether USD PERPETUAL CONTRACT |  LBANK | 5,190 USDT | −4,37% | 1,31 M | −14,28% | 5,508 USDT | 5,086 USDT | 242,81 K | Neutral |
| AUCTIONUSDTBounce Token / Tether US | WhiteBIT | 5,19 USDT | −4,24% | 978,44 K | +9,17% | 5,54 USDT | 5,07 USDT | 172,48 K | Neutral |
| AUCTIONUSDT.PAUCTIONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5,195 USDT | −4,13% | 746,24 K | −49,75% | 5,509 USDT | 5,080 USDT | 138,85 K | Neutral |
| AUCTIONUSDT.PAUCTION Linear Perpetual Futures Contract |  Phemex | 5,191 USDT | −4,33% | 626,58 K | −23,18% | 5,511 USDT | 5,087 USDT | 115,86 K | Venta |
| AUCTIONUSDT.PBounce Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5,192 USDT | −4,29% | 556,15 K | −30,19% | 5,510 USDT | 5,086 USDT | 103,23 K | Venta |
| AUCTIONUSDT.PBounce Token/TetherUS |  Toobit | 5,191 USDT | −4,33% | 522,73 K | −26,34% | 5,508 USDT | 5,088 USDT | 96,27 K | Venta |
| AUCTIONUSDTAUCTION/USDT | OKX | 5,195 USDT | −4,42% | 454,62 K | +2,68% | 5,529 USDT | 5,083 USDT | 82,94 K | Venta |
| AUCTIONUSDT.PBOUNCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5,190 USDT | −4,33% | 397,73 K | −24,13% | 5,508 USDT | 5,086 USDT | 73,67 K | Venta |
| AUCTIONKRWAUCTION / South Korean Won |  Bithumb | 7.720,0000 KRW | −3,38% | 339,23 K | −53,86% | 8.125,0000 KRW | 7.525,0000 KRW | 58,49 K | Neutral |
| AUCTIONUSDTBounceToken / USDT |  MEXC | 5,199 USDT | −4,29% | 325,79 K | −44,11% | 5,530 USDT | 5,095 USDT | 60,01 K | Venta |
| AUCTIONUSDT.PBOUNCE / TETHER PERPETUAL CONTRACT |  CoinEx | 5,1927 USDT | −4,37% | 278,4 K | −57,26% | 5,5132 USDT | 5,0895 USDT | 51,6 K | Venta |
 AUCTIONUSDBounce Token / US Dollar |  Coinbase | 5,23 USD | −3,51% | 277,4 K | −23,34% | 5,51 USD | 5,08 USD | 49,97 K | Neutral |
 AUCTIONUSDCBounce Token / USDC | Coinbase | 5,23 USDC | −3,51% | 277,36 K | −23,34% | 5,51 USDC | 5,08 USDC | 49,97 K | Neutral |
| AUCTIONUSDTBOUNCE TOKEN/USD TETHER |  BloFin | 5,18 USDT | −4,78% | 246,8 K | +18,33% | 5,53 USDT | 5,07 USDT | 46 K | Neutral |
| AUCTIONUSDTBounce Token / Tether SPOT | BITUNIX | 5,21 USDT | −4,05% | 182,77 K | −36,88% | 5,53 USDT | 5,09 USDT | 33,63 K | Venta |
| AUCTIONUSDTBounce Token/USD Tether Spot | BingX | 5,20 USDT | −4,41% | 154,31 K | −34,66% | 5,53 USDT | 5,09 USDT | 28,47 K | Neutral |
| AUCTIONUSDTBounceAuction/Tether |  Gate | 5,213 USDT | −4,23% | 152,69 K | +132,57% | 5,538 USDT | 5,089 USDT | 28,96 K | Neutral |
| AUCTIONUSDTAUCTION / USDT Spot Trading Pair | Phemex | 5,20 USDT | −4,41% | 149,28 K | −30,89% | 5,53 USDT | 5,09 USDT | 27,48 K | Venta |
| AUCTIONUSDTAUCTION / Tether USD |  HTX | 5,1974 USDT | +0,43% | 135,97 K | +21,93% | 5,2293 USDT | 5,0972 USDT | 10,48 K | Venta |
 AUCTIONTRYAUCTION / Turkish Lira | Binance | 228,0 TRY | −3,39% | 123,12 K | −27,12% | 240,2 TRY | 222,7 TRY | 23,44 K | Neutral |
| AUCTIONUSDTBOUNCE TOKEN / USDT | KCEX | 5,21 USDT | −3,87% | 76,23 K | −19,10% | 5,54 USDT | 5,10 USDT | 13,96 K | Neutral |
| AUCTIONUSDTAUCTIONUSDT SPOT | Bitget | 5,201 USDT | −4,25% | 76,03 K | −66,66% | 5,526 USDT | 5,092 USDT | 14,27 K | Venta |
| AUCTIONUSDCAUCTION / USD Coin | Binance | 5,19 USDC | −4,24% | 61,84 K | −53,63% | 5,52 USDC | 5,10 USDC | 11,45 K | Venta |
| AUCTIONUSDT.PAUCTION USDT PERPETUAL |  Pionex | 5,192 USDT | −4,31% | 42,03 K | −16,30% | 5,507 USDT | 5,086 USDT | 7,76 K | Venta |
 AUCTIONEURBounce Token / Euro |  Bitvavo | 4,3884 EUR | −4,53% | 29,6 K | −54,86% | 4,5990 EUR | 4,3344 EUR | 5,6 K | Venta |
| AUCTIONUSDTBOUNCE / TETHER | CoinEx | 5,2100 USDT | −4,38% | 26,99 K | −28,15% | 5,5429 USDT | 5,1646 USDT | 4,8 K | Neutral |
| AUCTIONUSDT.PBOUNCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5,192 USDT | −4,29% | 24,53 K | −2,34% | 5,508 USDT | 5,087 USDT | 23,99 K | Venta |
| AUCTIONUSDTBOUNCE TOKEN/TETHERUS |  WEEX | 5,20 USDT | +0,58% | 9,59 K | −37,13% | 5,23 USDT | 5,09 USDT | 504 | Venta |
| AUCTIONUSDAUCTION / U. S. Dollar |  Kraken | 5,179 USD | −4,97% | 9,2 K | −49,43% | 5,602 USD | 5,145 USD | 441 | Venta |
| AUCTIONUSDTBounce Finance / Tether |  KuCoin | 5,19 USDT | −4,42% | 7,38 K | −64,20% | 5,51 USDT | 5,11 USDT | 1 K | Venta |
| AUCTIONUSDAUCTION/USD | OKX | 5,148 USD | −5,28% | 886 | −45,24% | 5,343 USD | 5,148 USD | 168 | Venta |
 AUCTIONBTCBounce / BTC | UpBit | 0,000075140 BTC | −11,31% | 371 | +176,81% | 0,000075140 BTC | 0,000075140 BTC | 2 | Neutral |
| AUCTIONEURAUCTION / Euro | Kraken | 4,488 EUR | −0,93% | 24 | −63,00% | 4,488 EUR | 4,488 EUR | 1 | Neutral |
| AUCTIONUSDT.PBounce Token vs Tether USD PERPETUAL CONTRACT |  BTCC | 5,1906 USDT | −4,38% | — | — | 5,5088 USDT | 5,0862 USDT | 6,6 M | Neutral |
| AUCTIONUSDT.PAUCTION / TETHER PERPETUAL FUTURES |  WOO X | 5,194 USDT | −4,21% | — | — | 5,522 USDT | 5,078 USDT | 1,47 M | Venta |
| AUCTIONUSDT.PAUCTION / Tether PERPETUAL FUTURES | MEXC | 5,190 USDT | −4,28% | — | — | 5,510 USDT | 5,091 USDT | 39,18 K | Venta |
| AUCTIONUSD.PMAUCTIONUSD Multi Collateral Perpetual Futures Contract | Kraken | 5,1276 USD | −0,33% | — | — | 5,4433 USD | 5,1276 USD | 48 | Venta |
| AUCTIONUSDT.PBounce Token/Tether USD PERPETUAL CONTRACT |  BitMart | 5,192 USDT | −4,26% | — | — | 5,508 USDT | 5,086 USDT | 1,5 M | Neutral |
| AUCTIONUSDT.PBOUNCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 5,190 USDT | −4,35% | — | — | 5,509 USDT | 5,086 USDT | 77,76 K | Venta |
| AUCTIONUSDT.PBOUNCE TOKEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 5,190 USDT | −4,35% | — | — | 5,509 USDT | 5,087 USDT | 248,22 K | Venta |
| AUCTIONUSDTBounce Token/Tether USD | BitMart | 5,21 USDT | −4,23% | — | — | 5,53 USDT | 5,09 USDT | 76 K | Neutral |
| AUCTIONUSDT.PBOUNCEAUCTION / TETHERUS PERPETUAL CONTRACT | Gate | 5,190 USDT | −4,54% | — | — | 5,509 USDT | 5,081 USDT | 778,55 K | Venta |
| AUCTIONUSD.PAUCTION perpetual future quoted in USD |  Delta Exchange India | 5,217 USD | −4,31% | — | — | 5,506 USD | 5,097 USD | 25,01 K | Neutral |