Bounce Token / USDC
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Bounce Token / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  AUCTIONUSDT.PAUCTION / TetherUS PERPETUAL CONTRACT |  Binance | 5,143 USDT | −5,20% | 7,7 M | −32,23% | 5,513 USDT | 5,120 USDT | 1,15 M | Venta |
| AUCTIONUSDT.PAUCTION/USD PERPETUAL SWAP CONTRACT |  CoinW | 5,142 USDT | −5,22% | 4,27 M | −32,81% | 5,510 USDT | 5,124 USDT | 634,56 K | Venta |
| AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract |  Bybit | 5,144 USDT | −5,23% | 3,87 M | −52,66% | 5,523 USDT | 5,130 USDT | 578,27 K | Venta |
| AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract |  Zoomex | 5,147 USDT | −5,19% | 3,83 M | −53,11% | 5,523 USDT | 5,130 USDT | 571,62 K | Venta |
| AUCTIONUSDT.PAUCTIONUSDT Perpetual Swap Contract |  OKX | 5,144 USDT | −5,18% | 3,77 M | −43,64% | 5,519 USDT | 5,108 USDT | 2,91 M | Venta |
| AUCTIONUSDT.PBOUNCE TOKEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 5,143 USDT | −5,16% | 3,68 M | −32,55% | 5,507 USDT | 5,125 USDT | 549,54 K | Venta |
 AUCTIONKRWBounce / KRW |  UpBit | 7.610,0 KRW | −4,70% | 3,53 M | −59,29% | 8.155,0 KRW | 7.555,0 KRW | 562,82 K | Venta |
| AUCTIONUSDT.PBounce Token/USD Tether Perpetual Contract |  BingX | 5,143 USDT | −5,23% | 2,05 M | −6,63% | 5,513 USDT | 5,126 USDT | 279,76 K | Venta |
| AUCTIONUSDTAUCTION / TetherUS | Binance | 5,15 USDT | −5,16% | 1,57 M | −41,72% | 5,53 USDT | 5,13 USDT | 222,71 K | Venta |
| AUCTIONUSDT.PBounce Token perpetual contract |  WhiteBIT | 5,136 USDT | −5,15% | 1,24 M | −29,90% | 5,539 USDT | 5,109 USDT | 179,93 K | Venta |
| AUCTIONUSDT.PBounce Token / Tether USD PERPETUAL CONTRACT |  LBANK | 5,142 USDT | −5,25% | 1,22 M | −24,98% | 5,508 USDT | 5,126 USDT | 182,92 K | Venta |
| AUCTIONUSDTBounce Token / Tether US | WhiteBIT | 5,14 USDT | −5,17% | 1,03 M | +33,76% | 5,54 USDT | 5,11 USDT | 145,32 K | Venta |
| AUCTIONUSDT.PAUCTIONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5,147 USDT | −5,02% | 815,79 K | −41,80% | 5,509 USDT | 5,126 USDT | 116,99 K | Venta |
| AUCTIONUSDT.PAUCTION Linear Perpetual Futures Contract |  Phemex | 5,143 USDT | −5,22% | 616,29 K | −23,34% | 5,511 USDT | 5,122 USDT | 90,47 K | Venta |
| AUCTIONUSDT.PBounce Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5,141 USDT | −5,24% | 561,96 K | −28,04% | 5,510 USDT | 5,126 USDT | 84,93 K | Venta |
| AUCTIONUSDT.PBounce Token/TetherUS |  Toobit | 5,142 USDT | −5,23% | 509,23 K | −27,62% | 5,508 USDT | 5,123 USDT | 75,53 K | Venta |
| AUCTIONUSDT.PBOUNCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5,142 USDT | −5,22% | 398,84 K | −23,81% | 5,508 USDT | 5,128 USDT | 57,43 K | Venta |
| AUCTIONUSDTAUCTION/USDT | OKX | 5,145 USDT | −5,34% | 389,67 K | −8,16% | 5,529 USDT | 5,136 USDT | 60,78 K | Venta |
| AUCTIONKRWAUCTION / South Korean Won |  Bithumb | 7.585,0000 KRW | −5,07% | 365,51 K | −50,34% | 8.125,0000 KRW | 7.545,0000 KRW | 49,61 K | Venta |
| AUCTIONUSDT.PBOUNCE / TETHER PERPETUAL CONTRACT |  CoinEx | 5,1431 USDT | −5,28% | 347,1 K | −44,97% | 5,5132 USDT | 5,1279 USDT | 46,57 K | Venta |
| AUCTIONUSDTBounceToken / USDT |  MEXC | 5,150 USDT | −5,19% | 338,51 K | −38,91% | 5,530 USDT | 5,137 USDT | 46,95 K | Venta |
 AUCTIONUSDBounce Token / US Dollar |  Coinbase | 5,14 USD | −5,17% | 252,55 K | −22,12% | 5,51 USD | 5,14 USD | 34,4 K | Venta |
 AUCTIONUSDCBounce Token / USDC | Coinbase | 5,14 USDC | −5,17% | 252,52 K | −22,12% | 5,51 USDC | 5,14 USDC | 34,4 K | Venta |
| AUCTIONUSDTBOUNCE TOKEN/USD TETHER |  BloFin | 5,13 USDT | −5,70% | 221,14 K | +15,63% | 5,53 USDT | 5,11 USDT | 33,66 K | Venta |
| AUCTIONUSDTBounce Token / Tether SPOT | BITUNIX | 5,15 USDT | −5,16% | 184,26 K | −34,43% | 5,53 USDT | 5,13 USDT | 26,06 K | Venta |
| AUCTIONUSDTAUCTION / USDT Spot Trading Pair | Phemex | 5,16 USDT | −5,15% | 155,94 K | −23,23% | 5,53 USDT | 5,12 USDT | 21,66 K | Venta |
| AUCTIONUSDTBounce Token/USD Tether Spot | BingX | 5,15 USDT | −5,33% | 151,77 K | −34,20% | 5,53 USDT | 5,13 USDT | 21,95 K | Venta |
| AUCTIONUSDTBounceAuction/Tether |  Gate | 5,153 USDT | −5,33% | 124,3 K | +90,00% | 5,538 USDT | 5,136 USDT | 21,33 K | Venta |
| AUCTIONUSDTAUCTION / Tether USD |  HTX | 5,1615 USDT | −0,27% | 117,72 K | +23,79% | 5,1812 USDT | 5,1386 USDT | 1,96 K | Venta |
 AUCTIONTRYAUCTION / Turkish Lira | Binance | 225,0 TRY | −4,66% | 111,84 K | −41,19% | 240,2 TRY | 223,9 TRY | 15,88 K | Venta |
| AUCTIONUSDTAUCTIONUSDT SPOT | Bitget | 5,159 USDT | −5,03% | 81,03 K | −67,87% | 5,526 USDT | 5,131 USDT | 12,65 K | Venta |
| AUCTIONUSDTBOUNCE TOKEN / USDT | KCEX | 5,13 USDT | −5,35% | 76,48 K | −16,49% | 5,54 USDT | 5,13 USDT | 10,65 K | Venta |
| AUCTIONUSDCAUCTION / USD Coin | Binance | 5,15 USDC | −4,98% | 66,98 K | −47,78% | 5,52 USDC | 5,14 USDC | 9,9 K | Venta |
 AUCTIONEURBounce Token / Euro |  Bitvavo | 4,3514 EUR | −5,33% | 45,8 K | −35,44% | 4,5990 EUR | 4,3466 EUR | 5,32 K | Venta |
| AUCTIONUSDT.PAUCTION USDT PERPETUAL |  Pionex | 5,143 USDT | −5,22% | 44,33 K | −2,27% | 5,507 USDT | 5,125 USDT | 6,37 K | Venta |
| AUCTIONUSDTBOUNCE / TETHER | CoinEx | 5,2701 USDT | −3,27% | 37,16 K | +34,89% | 5,5429 USDT | 5,2701 USDT | 3,63 K | Neutral |
| AUCTIONUSDT.PBOUNCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5,145 USDT | −5,16% | 22,59 K | −5,12% | 5,508 USDT | 5,129 USDT | 17,72 K | Venta |
| AUCTIONUSDTBounce Finance / Tether |  KuCoin | 5,13 USDT | −5,52% | 10,76 K | −43,05% | 5,51 USDT | 5,13 USDT | 867 | Venta |
| AUCTIONUSDTBOUNCE TOKEN/TETHERUS |  WEEX | 5,15 USDT | −0,39% | 9,53 K | −44,63% | 5,18 USDT | 5,14 USDT | 98 | Venta |
| AUCTIONUSDAUCTION / U. S. Dollar |  Kraken | 5,145 USD | −5,60% | 9,13 K | −30,15% | 5,602 USD | 5,145 USD | 29 | Venta |
| AUCTIONUSDAUCTION/USD | OKX | 5,148 USD | −5,28% | 886 | −45,24% | 5,343 USD | 5,148 USD | 168 | Venta |
 AUCTIONBTCBounce / BTC | UpBit | 0,000075140 BTC | −11,31% | 371 | +176,81% | 0,000075140 BTC | 0,000075140 BTC | 2 | Neutral |
| AUCTIONEURAUCTION / Euro | Kraken | 4,488 EUR | −0,93% | 24 | −63,00% | 4,488 EUR | 4,488 EUR | 1 | Neutral |
| AUCTIONUSDT.PAUCTION / TETHER PERPETUAL FUTURES |  WOO X | 5,149 USDT | −5,04% | — | — | 5,522 USDT | 5,092 USDT | 1,14 M | Venta |
| AUCTIONUSD.PAUCTION perpetual future quoted in USD |  Delta Exchange India | 5,159 USD | −5,37% | — | — | 5,506 USD | 5,144 USD | 23,6 K | Venta |
| AUCTIONUSDT.PBounce Token vs Tether USD PERPETUAL CONTRACT |  BTCC | 5,1424 USDT | −5,27% | — | — | 5,5088 USDT | 5,1255 USDT | 4,98 M | Venta |
| AUCTIONUSDT.PBOUNCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 5,142 USDT | −5,23% | — | — | 5,509 USDT | 5,125 USDT | 59,65 K | Venta |
| AUCTIONUSD.PMAUCTIONUSD Multi Collateral Perpetual Futures Contract | Kraken | 5,1276 USD | −0,33% | — | — | 5,4433 USD | 5,1276 USD | 48 | Venta |
| AUCTIONUSDTBounce Token/Tether USD |  BitMart | 5,15 USDT | −5,33% | — | — | 5,53 USDT | 5,14 USDT | 56,84 K | Venta |
| AUCTIONUSDT.PBOUNCEAUCTION / TETHERUS PERPETUAL CONTRACT | Gate | 5,135 USDT | −5,55% | — | — | 5,509 USDT | 5,126 USDT | 587,22 K | Venta |
| AUCTIONUSDT.PAUCTION / Tether PERPETUAL FUTURES | MEXC | 5,141 USDT | −5,18% | — | — | 5,510 USDT | 5,128 USDT | 31,02 K | Venta |
| AUCTIONUSDT.PBounce Token/Tether USD PERPETUAL CONTRACT | BitMart | 5,143 USDT | −5,16% | — | — | 5,508 USDT | 5,127 USDT | 1,12 M | Venta |
| AUCTIONUSDT.PBOUNCE TOKEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 5,142 USDT | −5,23% | — | — | 5,509 USDT | 5,125 USDT | 190,16 K | Venta |