Empiece

A / Turkish Lira

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de A / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AUSDT.PA / Tether USD PERPETUAL CONTRACTLBANK0,0841 USDT−1,64%12,04 M+4,78%0,0856 USDT0,0837 USDT30,65 M
Venta
AUSDT.PVaulta/USD Tether Perpetual ContractBingX0,08408 USDT−1,64%6,58 M+1,64%0,08558 USDT0,08371 USDT17,53 M
Venta
AUSDT.PA / TetherUS PERPETUAL CONTRACTBinance0,0841 USDT−1,64%3,25 M−15,63%0,0856 USDT0,0837 USDT3,04 M
Venta
AUSDT.PAUSDT Perpetual Swap ContractOKX0,08405 USDT−1,70%1,76 M−17,99%0,08564 USDT0,08373 USDT141,58 K
Venta
AUSDTVaulta / Tether USWhiteBIT0,0842 USDT−1,52%1,1 M−31,82%0,0859 USDT0,0837 USDT2,44 M
Venta
AUSDTVaulta / Tether USDPoloniex0,0840 USDT−1,75%1,1 M+8,17%0,0856 USDT0,0835 USDT2,81 M
Venta
AUSDT.PAUSDT Perpetual ContractZoomex0,08405 USDT−1,57%1,02 M−16,40%0,08552 USDT0,08374 USDT1,7 M
Venta
AUSDT.PAUSDT Perpetual ContractBybit0,08405 USDT−1,63%1,02 M−18,07%0,08552 USDT0,08374 USDT1,7 M
Venta
AUSDTA / Tether USDHTX0,1108 USDT+1,56%781,27 K−27,84%0,1144 USDT0,1046 USDT3,91 M
Venta
AUSDTA / TetherUSBinance0,0842 USDT−1,52%599,61 K−38,73%0,0857 USDT0,0839 USDT937,72 K
Venta
AUSDT.PVaulta perpetual contractWhiteBIT0,08377 USDT−1,67%593,62 K−59,29%0,08597 USDT0,08348 USDT651,33 K
Venta
AKRWVaulta / KRWUpBit124,0 KRW−2,36%423,99 K−46,86%127,0 KRW124,0 KRW631,78 K
Venta
AUSDT.PVaulta/TetherUSToobit0,0840 USDT−1,75%369,32 K−13,22%0,0856 USDT0,0837 USDT436,05 K
Venta
AUSDTVaulta/TetherGate0,08428 USDT−1,60%325,6 K−42,65%0,08559 USDT0,08392 USDT157,23 K
Venta
AUSDTVaulta/USDTOKX0,08419 USDT−1,65%253,14 K−29,53%0,08555 USDT0,08396 USDT284,02 K
Venta
AUSDT.PA Linear Perpetual Futures ContractPhemex0,0840 USDT−1,64%253 K−14,77%0,0856 USDT0,0836 USDT236,24 K
Venta
AUSDTVaulta / USD TetherBitazza0,0846 USDT−0,59%248,42 K−3,01%0,0861 USDT0,0835 USDT639,27 K
Venta
AUSDT.PVAULTA / USDT PERPETUAL SWAP CONTRACTKCEX0,0840 USDT−1,64%240,25 K−15,71%0,0856 USDT0,0837 USDT222,4 K
Venta
AUSDT.PAUSDTPERP PERPETUAL MIX CONTRACTBitget0,08418 USDT−1,45%235,07 K−30,08%0,08551 USDT0,08383 USDT173,05 K
Venta
AUSDT.PVAULTA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0840 USDT−1,64%204,69 K+62,82%0,0856 USDT0,0837 USDT171,6 K
Venta
AUSDTA / USDTMEXC0,08415 USDT−1,65%202,7 K−37,28%0,08568 USDT0,08384 USDT386,3 K
Venta
ATRYVaulta / Turkish liraWhiteBIT3,69 TRY−0,81%195,67 K−30,19%3,76 TRY3,66 TRY383,09 K
Venta
AKRWA / South Korean WonBithumb125,0000 KRW−1,57%187,78 K−46,77%127,0000 KRW124,0000 KRW447,94 K
Venta
AUSDTAUSDT SPOTBybit0,0842 USDT−1,64%183,43 K−27,27%0,0856 USDT0,0840 USDT260,24 K
Venta
AUSDTAUSDT SPOTBitget0,08423 USDT−1,68%176,71 K−23,44%0,08567 USDT0,08393 USDT54,93 K
Venta
AUSDT.PVaulta / Tether LINEAR FUTURES CONTRACTBITUNIX0,0840 USDT−1,75%152 K−9,15%0,0856 USDT0,0837 USDT238,31 K
Venta
AUSDCVaulta / USD CoinWhiteBIT0,0844 USDC−1,06%114,03 K−49,18%0,0855 USDC0,0836 USDC142,23 K
Venta
AUSDTA / USDT Spot Trading PairPhemex0,0843 USDT−1,29%103,99 K−35,69%0,0858 USDT0,0836 USDT375,89 K
Venta
AUSDTVAULTA/USD TETHERBloFin0,0843 USDT−1,63%103,58 K−47,39%0,0858 USDT0,0838 USDT102,97 K
Venta
AUSDTVaulta / Tether SPOTBITUNIX0,0842 USDT−1,64%100,41 K−20,95%0,0857 USDT0,0838 USDT219,57 K
Venta
AUSDT.PVAULTA / TETHER PERPETUAL CONTRACTCoinEx0,084184 USDT−1,65%95,2 K+4,76%0,085695 USDT0,083890 USDT235,19 K
Venta
AUSDTVAULTA / USDTKCEX0,0844 USDT−1,29%92,72 K−14,65%0,0859 USDT0,0838 USDT209,73 K
Venta
AUSDTVaulta/USD Tether SpotBingX0,08414 USDT−1,69%84,19 K−25,19%0,08581 USDT0,08388 USDT143,63 K
Venta
AUSDTVAULTA / TETHERCoinEx0,084147 USDT−1,72%77,47 K−21,00%0,085520 USDT0,083862 USDT124,62 K
Venta
AUSDTVaulta / TetherKuCoin0,0840 USDT−1,64%72,64 K−24,42%0,0854 USDT0,0839 USDT87,64 K
Venta
ABTCA / BTCMEXC0,000001216 BTC−1,54%62,22 K−31,15%0,000001238 BTC0,000001211 BTC108,3 K
Venta
AUSDCA / USDCMEXC0,08398 USDC−1,88%54,42 K−3,57%0,08569 USDC0,08361 USDC155,6 K
Venta
AEURVaulta / EuroWhiteBIT0,0715 EUR−1,65%41,65 K−30,34%0,0724 EUR0,0709 EUR45,82 K
Venta
ATRYA / Turkish LiraBinance3,67 TRY−1,61%40,52 K+8,49%3,73 TRY3,60 TRY63,6 K
Venta
ABTCVaulta / BitcoinWhiteBIT0,12116e-5 BTC−2,14%27,27 K−37,04%0,12393e-5 BTC0,12116e-5 BTC68,22 K
Venta
AUSDCA / USD CoinBinance0,0841 USDC−1,52%23,92 K−38,10%0,0853 USDC0,0838 USDC36,25 K
Venta
AUSDT.PA USDT PERPETUALPionex0,0840 USDT−1,64%18,96 K−13,80%0,0856 USDT0,0837 USDT36,26 K
Venta
AUSDC.PA / USDC PERPETUAL CONTRACTCoinbase0,08552 USDC−0,07%14,62 K−27,40%0,08660 USDC0,08344 USDC172,21 K
Venta
AUSDA / U. S. DollarKraken0,0842 USD−1,98%12,96 K−69,51%0,0842 USD0,0840 USD22,19 K
Venta
ABTCVAULTA / BITCOINCoinEx0,12143e-5 BTC−1,53%7,47 K+7,23%0,12354e-5 BTC0,12101e-5 BTC18,84 K
Venta
AETHVaulta / EthereumKuCoin0,0000414 ETH0,00%7,11 K+3.190,41%0,0000423 ETH0,0000409 ETH83,08 K
Venta
AEURVaulta / EuroBitvavo0,071490 EUR−1,83%4,22 K−81,79%0,071890 EUR0,071490 EUR27,27 K
Venta
AUSDCVaulta / USD CoinKuCoin0,0840 USDC−2,10%3,33 K+177,32%0,0851 USDC0,0840 USDC455
Venta
AEURA / EuroKraken0,0725 EUR−0,55%1,5 K−32,77%0,0735 EUR0,0706 EUR17,67 K
Venta
AUSDT.PVAULTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0839 USDT−1,64%1,22 K−0,07%0,0856 USDT0,0837 USDT119
Venta
AUSDVaulta/USDOKX0,08466 USD+9,10%731+530,04%0,08466 USD0,06872 USD9,36 K
Venta
AUSDTA / TetherUSBinance.US0,0959 USDT+14,44%5860,00%0,0959 USDT0,0956 USDT6,11 K
Neutral
ABTCVaulta / BTCUpBit0,000001240 BTC+3,33%466−60,75%0,000001260 BTC0,000001200 BTC4,92 K
Neutral
ABTCVaulta / BitcoinKuCoin0,000001212 BTC−1,46%454+304,37%0,000001230 BTC0,000001211 BTC4,42 K
Venta
ATHBVaulta / Thai BahtBitazza2,6577 THB−3,25%341−15,68%2,7213 THB2,6514 THB700
Venta
AUSDA / USDCrypto.com0,08560 USD+1,18%12−99,40%0,08613 USD0,08370 USD140
Venta
AUSDT.PA Perpetual LinearSwap ContractHTX0,08407 USDT−1,47%——0,08700 USDT0,08382 USDT21,31 K
Venta
AUSDT.PVAULTA / TETHERUS PERPETUAL CONTRACTGate0,0841 USDT−1,64%——0,0854 USDT0,0839 USDT5,63 K
Venta
AUSD.PA USD PerpetualCrypto.com0,08682 USD+3,01%——0,08682 USD0,06900 USD86,12 K
Venta
AUSDT.PVAULTA / TETHER PERPETUAL FUTURESWOO X0,0841 USDT−1,64%——0,0856 USDT0,0837 USDT3,03 M
Venta
AUSDT.PA/TETHERUS PERPETUAL CONTRACTWEEX0,0840 USDT−1,64%——0,0855 USDT0,0837 USDT795,23 K
Venta
AUSDTVaulta/Tether USDBitMart0,0842 USDT−1,64%——0,0857 USDT0,0839 USDT1,19 M
Venta
AUSDT.PVAULTA/USDT PERPETUAL SWAP CONTRACTXT.com0,0841 USDT−1,64%——0,0856 USDT0,0837 USDT99,79 K
Venta
AUSDCVaulta/USDCBitMart0,0839 USDC−1,53%——0,0857 USDC0,0835 USDC833,96 K
Venta
AUSDT.PA / Tether PERPETUAL FUTURESMEXC0,0843 USDT−1,17%——0,0858 USDT0,0835 USDT294,36 K
Venta
AUSDTVAULTA / TETHERWOO X0,0841 USDT−1,52%——0,0857 USDT0,0838 USDT915,8 K
Venta
AUSDT.PVaulta/Tether USD PERPETUAL CONTRACTBitMart0,08404 USDT−1,64%——0,08557 USDT0,08369 USDT21,57 M
Venta