Empiece

Cosmos / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Cosmos / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2,234 USDT+4,64%24,75 M−3,52%2,256 USDT2,111 USDT9,36 M
Compra
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2,234 USDT+4,49%14,21 M+18,99%2,256 USDT2,111 USDT5,01 M
Compra
ATOMUSDT.PCosmos perpetual contractWhiteBIT2,2390 USDT+4,68%10,2 M−8,07%2,2605 USDT2,1077 USDT3,43 M
Compra
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2,235 USDT+4,63%10,09 M+86,38%2,255 USDT2,110 USDT8,66 M
Compra
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2,2336 USDT+4,53%10,08 M+15,43%2,2552 USDT2,1113 USDT3,86 M
Compra
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2,2325 USDT+4,47%10,05 M+15,35%2,2552 USDT2,1113 USDT3,84 M
Compra
ATOMUSDCCOSMOS/USD COINWEEX2,238 USDC+2,01%8,7 M+43,00%2,246 USDC2,194 USDC715,75 K
Neutral
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2,236 USDT+4,58%8,32 M−11,22%2,256 USDT2,112 USDT3,09 M
Compra
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,234 USDT+4,69%7,01 M−1,47%2,254 USDT2,110 USDT2,65 M
Compra
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2,235 USDT+4,63%6,3 M+17,44%2,256 USDT2,111 USDT2,34 M
Compra
ATOMUSDTCosmos / TetherUSBinance2,238 USDT+4,68%4,36 M+51,70%2,258 USDT2,113 USDT1,77 M
Compra
ATOMUSDTCosmos / Tether USWhiteBIT2,2390 USDT+4,88%3,77 M−14,78%2,2580 USDT2,1117 USDT1,33 M
Compra
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2,235 USDT+4,63%3,05 M+0,49%2,256 USDT2,111 USDT1,08 M
Compra
ATOMUSDTCosmos / Tether USDPoloniex2,238 USDT+4,73%2,42 M+29,25%2,258 USDT2,112 USDT822,5 K
Compra
ATOMUSDTATOM/USDT TETHERCoinW2,2362 USDT+4,44%2,29 M+51,43%2,2578 USDT2,1138 USDT921,4 K
Compra
ATOMUSDTCOSMOS / USDTMEXC2,238 USDT+4,68%1,75 M+49,07%2,258 USDT2,113 USDT704,77 K
Compra
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2,235 USDT+4,68%1,75 M+28,25%2,255 USDT2,111 USDT682,86 K
Compra
ATOMUSDCosmos / US DollarCoinbase2,236 USD+4,58%1,56 M+28,55%2,257 USD2,113 USD621,96 K
Compra
ATOMUSDCCosmos / USDCCoinbase2,236 USDC+4,58%1,55 M+28,52%2,257 USDC2,113 USDC621,03 K
Compra
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2,235 USDT+4,59%1,33 M−8,41%2,256 USDT2,111 USDT485,11 K
Compra
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2,2263 USDT+4,17%1,26 M−38,67%2,2547 USDT2,1099 USDT489,11 K
Neutral
ATOMUSDTATOMUSDT SPOTBybit2,237 USDT+4,53%1,04 M−16,97%2,258 USDT2,112 USDT374,64 K
Compra
ATOMUSDTCosmos/USDTOKX2,237 USDT+4,58%1,03 M+106,34%2,257 USDT2,114 USDT426,33 K
Compra
ATOMKRWCosmos / KRWUpBit3.316,0 KRW+4,38%1,01 M+93,85%3.346,0 KRW3.129,0 KRW431,3 K
Compra
ATOMUSDCCosmos / USD CoinBinance2,236 USDC+4,63%939,43 K+23,76%2,258 USDC2,111 USDC368,77 K
Compra
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2,236 USDT+4,68%913,42 K−3,73%2,256 USDT2,111 USDT350,29 K
Compra
ATOMUSDTATOM / USDT Spot Trading PairPhemex2,241 USDT+4,96%910,48 K+31,83%2,262 USDT2,109 USDT342,22 K
Compra
ATOMUSDTCOSMOS/TETHER USDTBitrue2,239 USDT+1,91%783,14 K+32,21%2,248 USDT2,196 USDT30,23 K
Neutral
ATOMUSDCosmos / U. S. DollarKraken2,2356 USD+4,60%664,82 K+186,67%2,2564 USD2,1145 USD284,68 K
Compra
ATOMUSDTCOSMOS/USD TETHERBloFin2,235 USDT+4,29%564,89 K+6,78%2,262 USDT2,109 USDT195,29 K
Compra
ATOMKRWATOM / South Korean WonBithumb3.319,0000 KRW+4,54%514,7 K+91,18%3.340,0000 KRW3.131,0000 KRW202,86 K
Compra
ATOMUSDTCosmos / TetherKuCoin2,2365 USDT+4,59%488,32 K+24,55%2,2566 USDT2,1133 USDT196,52 K
Compra
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2,2354 USDT+4,70%441,26 K+83,34%2,2548 USDT2,1139 USDT167,48 K
Compra
ATOMADACOSMOS/CARDANOBitrue7,966 ADA+1,19%376,14 K+45,80%7,986 ADA7,868 ADA16,93 K
Fuerte compra
ATOMUSDCCosmos / USD CoinWhiteBIT2,2383 USDC+4,82%375,01 K+49,37%2,2520 USDC2,1103 USDC149,11 K
Compra
ATOMUSDTCosmos/USD Tether SpotBingX2,239 USDT+4,77%370,5 K+20,84%2,257 USDT2,113 USDT142,33 K
Compra
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,233 USDT+4,39%326,33 K+60,00%2,255 USDT2,112 USDT210,24 K
Compra
ATOMUSDTCosmos / Tether SPOTBITUNIX2,238 USDT+4,63%291,43 K+55,55%2,258 USDT2,113 USDT115,36 K
Compra
ATOMGBPCosmos / British PoundCoinbase1,641 GBP+4,59%249,62 K+386,59%1,654 GBP1,550 GBP110,73 K
Neutral
ATOMUSDTATOMUSDT SPOTBitget2,236 USDT+4,58%242,34 K+92,38%2,257 USDT2,115 USDT82,81 K
Compra
ATOMUSDTCosmos / USD TetherBitazza2,245 USDT+5,20%238,19 K−3,04%2,251 USDT2,108 USDT74,78 K
Compra
ATOMUSDCCOSMOS / USDCMEXC2,238 USDC+4,68%185,96 K+48,55%2,258 USDC2,114 USDC73,69 K
Compra
ATOMBTCCOSMOS / BTCMEXC0,00003294 BTC+6,05%176,31 K+47,96%0,00003320 BTC0,00003086 BTC70,44 K
Fuerte compra
ATOMUSDTCosmos/TetherGate2,237 USDT+4,48%167,84 K−39,11%2,256 USDT2,114 USDT60,85 K
Compra
ATOMTRYCosmos / Türk lirasıWhiteBIT97,75 TRY+4,85%165,23 K+90,10%98,25 TRY92,12 TRY65,28 K
Compra
ATOMEURCosmos / EuroWhiteBIT1,875 EUR+3,71%160,5 K+49,51%1,890 EUR1,780 EUR61 K
Neutral
ATOMUSDTCOSMOS / TETHERCoinEx2,2381 USDT+4,66%154,57 K+85,08%2,2587 USDT2,1132 USDT59,03 K
Compra
ATOMUSDTCOSMOS / USDTKCEX2,237 USDT+4,63%149,73 K+8,47%2,259 USDT2,114 USDT54,62 K
Compra
ATOMBTCCosmos / BitcoinKuCoin0,00003284 BTC+5,63%148,48 K+169,06%0,00003320 BTC0,00003096 BTC68,22 K
Fuerte compra
ATOMUSDT.3LATOM3xLong/TetherGate0,26353 USDT+13,02%139,12 K−11,30%0,27047 USDT0,22497 USDT466,18 K
Neutral
ATOMTRYCosmos / Turkish LiraBinance97,7 TRY+4,60%128,42 K+212,20%98,5 TRY92,4 TRY56,56 K
Compra
ATOMUSDT.3SATOM3xShort/TetherGate0,5754 USDT−13,38%126,67 K−23,96%0,6875 USDT0,5522 USDT150,22 K
Venta
ATOMEURCosmos / EuroCoinbase1,885 EUR+4,49%109,67 K+424,98%1,901 EUR1,789 EUR49,29 K
Neutral
ATOMBTCCosmos / BitcoinWhiteBIT0,00003287 BTC+5,90%96,55 K+159,35%0,00003296 BTC0,00003095 BTC39,06 K
Fuerte compra
ATOMEURCosmos / EuroKraken1,8875 EUR+4,73%93,49 K+46,59%1,9037 EUR1,7833 EUR36,27 K
Neutral
ATOMEURCosmos / EuroBitvavo1,8919 EUR+4,85%83,54 K+196,16%1,9060 EUR1,7853 EUR26,7 K
Compra
ATOMUSDTCosmos / TetherCoinbase2,237 USDT+4,48%82,37 K+156,60%2,257 USDT2,119 USDT36,36 K
Compra
ATOMUSDCosmos / USDCrypto.com2,238 USD+4,53%75,72 K−42,29%2,256 USD2,114 USD29,3 K
Compra
ATOMBTCCosmos / BitcoinBinance0,0000329 BTC+5,79%70,07 K+98,47%0,0000331 BTC0,0000309 BTC28,93 K
Fuerte compra
ATOMUSDCosmos / US DollarBinance2,2336860 USD+4,38%68,94 K+133,78%2,2522545 USD2,1128731 USD28,93 K
Compra
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2,220 USDC+4,52%64,36 K−29,07%2,256 USDC2,126 USDC24,1 K
Neutral
ATOMUSDTCosmos / Tether USDHTX2,2374 USDT+2,15%52,05 K+11,27%2,2447 USDT2,1965 USDT962
Neutral
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2,238 USDC+5,82%41,73 K+55,86%2,254 USDC2,112 USDC9,83 K
Compra
ATOMUSDCosmos/USDOKX2,233 USD+4,64%31,97 K−29,40%2,242 USD2,114 USD11,19 K
Compra
ATOMBTCCosmos / BitcoinKraken0,00003307 BTC+6,71%31,2 K+533,08%0,00003310 BTC0,00003095 BTC13,71 K
Fuerte compra
ATOMBTCCosmos / BitcoinCoinbase0,00003292 BTC+5,78%25,71 K+39,09%0,00003313 BTC0,00003096 BTC11,45 K
Fuerte compra
ATOMUSDTCosmos / Tether USDKraken2,2357 USDT+4,76%23,73 K+38,95%2,2499 USDT2,1188 USDT10,31 K
Compra
ATOMUSDTCosmos / TetherCrypto.com2,232 USDT+5,08%23,22 K−24,87%2,256 USDT2,114 USDT8,58 K
Compra
ATOUST.PATOF0 / USTF0Bitfinex2,23650000 USDT+5,51%17,09 K+172,28%2,23990000 USDT2,13360000 USDT6,06 K
Compra
ATOMUSDCosmos / US DollarPoloniex2,2775055 USD+8,58%16,62 K+0,15%2,2775055 USD2,2447935 USD16
Compra
ATOMBTCCosmos / BitcoinPoloniex0,0000324 BTC+8,00%16,55 K+0,22%0,0000324 BTC0,0000323 BTC16
Fuerte compra
ATOMUSDT.PATOM USDT PERPETUALPionex2,235 USDT+4,59%16 K−49,37%2,255 USDT2,112 USDT6,41 K
Compra
ATOMEURCosmos / EuroBinance1,864 EUR+3,56%14,59 K+34,47%1,902 EUR1,787 EUR5,67 K
Neutral
ATOMUSDCosmos / U.S. dollarBitstamp1,9250 USD+0,84%8,97 K+823,08%1,9387 USD1,9034 USD5,77 K
Neutral
ATOBTCATO / BitcoinBitfinex0,32916926370012e-4 BTC+6,14%6,46 K+62,85%0,32916926370012e-4 BTC0,3104294489742e-4 BTC521
Fuerte compra
ATOUSDATO / DollarBitfinex2,23090000 USD+5,13%6,36 K+11,56%2,25790000 USD2,12280000 USD521
Compra
ATOMUSDCATOMUSDC SPOTBybit2,232 USDC+5,98%6,12 K+1.169,60%2,245 USDC2,096 USDC2,76 K
Compra
ATOMUSDCCosmos / USD CoinKuCoin2,2081 USDC+4,08%6,08 K+1,89%2,2360 USDC2,1144 USDC1,93 K
Neutral
ATOUSTATO / USTBitfinex2,19080000 USDT+3,49%5,04 K+1.724,46%2,19080000 USDT2,12340000 USDT380
Neutral
ATOMETHCosmos / EthereumKuCoin0,001135 ETH+4,61%4,86 K+170,56%0,001139 ETH0,001082 ETH1,78 K
Fuerte compra
ATOMUSDCATOM / USDC Spot Trading PairPhemex2,237 USDC+4,53%4,64 K+25,94%2,258 USDC2,110 USDC1,83 K
Compra
ATOMETHCosmos / EthereumKraken0,001132 ETH+4,24%4,23 K+554,68%0,001135 ETH0,001079 ETH1,18 K
Fuerte compra
ATOMUSDATOM / U.S. DollarGemini2,238000 USD+5,67%3,81 K−1,92%2,253000 USD2,135000 USD1,59 K
Compra
ATOMRLUSDATOMRL / U.S. DollarGemini2,238000 USD+5,67%3,81 K−1,92%2,253000 USD2,135000 USD1,59 K
Compra
ATOMUSDCATOMU / SDCGemini2,238000 USDC+5,67%3,81 K−1,92%2,253000 USDC2,135000 USDC1,59 K
Compra
ATOMGBPCosmos / British PoundKraken1,6247 GBP+5,01%3,65 K−68,54%1,6360 GBP1,5531 GBP717
Neutral
ATOMUSDCCosmos / USD CoinKraken2,2345 USDC+5,35%3,64 K−74,14%2,2546 USDC2,1159 USDC1,46 K
Compra
ATOMEURCosmos/EUROKX1,888 EUR+4,89%3,43 K+60,99%1,901 EUR1,782 EUR1,43 K
Neutral
ATOMUSDTCosmos / TetherUSBinance.US2,219 USDT+6,38%3,31 K−59,49%2,253 USDT2,127 USDT1,5 K
Compra
ATOMBTCCosmos / BTCUpBit0,000032750 BTC+2,76%2,67 K+205,38%0,000032750 BTC0,000030450 BTC1,22 K
Compra
ATOMBTCCOSMOS / BITCOINCoinEx0,329007e-4 BTC+5,96%2,22 K+5,48%0,330845e-4 BTC0,308633e-4 BTC785
Fuerte compra
ATOMUSDCCOSMOS / USD COINCoinEx2,2349 USDC+4,51%2,13 K+12,77%2,2570 USDC2,1134 USDC746
Compra
ATOMEURCosmos / EuroBitstamp1,5470 EUR−3,10%1,75 K+81,36%1,6049 EUR1,5470 EUR940
Neutral
ATOMTHBCosmos / Thai BahtBitazza65,845 THB+0,99%1,53 K+2.402,82%65,915 THB65,845 THB699
Venta
ATOMUSDTCOSMOS/TETHERUSWEEX2,237 USDT+1,91%1,42 K+5,25%2,247 USDT2,195 USDT67
Neutral
ATOMTHBCosmosBitkub68,75 THB+3,31%1,12 K+124,18%70,11 THB66,00 THB518
Compra
ATOMBTCCosmos / BitcoinCrypto.com0,00003281 BTC+5,46%840−3,34%0,00003281 BTC0,00003106 BTC380
Fuerte compra
ATOMUSDCosmos / USDBinance.US2,081 USD−2,30%445+3,70%2,135 USD2,081 USD81
Neutral
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in TetherDelta Exchange2,238 USDT+4,87%——2,257 USDT2,110 USDT117,68 K
Compra
ATOMUSD.PATOM Perpetual Futures ContractBinance2,233 USD+4,64%——2,253 USD2,108 USD80,63 K
Compra