Cosmos / Euro

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de Cosmos / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance1,964 USDT−0,76%20,34 M−36,68%2,028 USDT1,938 USDT8,61 M
Venta
ATOMUSDT.PCosmos perpetual contractWhiteBIT1,9660 USDT−0,61%12,15 M−68,88%2,0318 USDT1,9352 USDT5,2 M
Venta
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK1,965 USDT−0,76%11,35 M−0,63%2,028 USDT1,938 USDT4,1 M
Venta
ATOMUSDT.PATOMUSDT Perpetual ContractBybit1,9640 USDT−0,73%7,52 M−21,70%2,0266 USDT1,9380 USDT3,08 M
Venta
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex1,9640 USDT−0,73%7,49 M−21,81%2,0266 USDT1,9380 USDT3,07 M
Venta
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW1,964 USDT−0,81%7,11 M−30,99%2,028 USDT1,939 USDT2,99 M
Venta
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX1,962 USDT−0,86%5,81 M+0,06%2,027 USDT1,937 USDT2,4 M
Venta
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX1,963 USDT−0,76%5,66 M−47,18%2,026 USDT1,937 USDT4,77 M
Venta
ATOMUSDCCOSMOS/USD COINWEEX1,964 USDC−1,60%5,42 M−56,94%1,996 USDC1,964 USDC258,19 K
Venta
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget1,9628 USDT−0,72%4,06 M−5,58%2,0260 USDT1,9378 USDT1,57 M
Venta
ATOMUSDTCosmos / Tether USWhiteBIT1,9633 USDT−0,94%2,5 M−35,32%2,0290 USDT1,9398 USDT1,06 M
Venta
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit1,963 USDT−0,81%2,39 M−32,67%2,028 USDT1,938 USDT1 M
Venta
ATOMUSDTCosmos / TetherUSBinance1,965 USDT−0,86%2,38 M−38,50%2,029 USDT1,941 USDT1,05 M
Venta
ATOMUSDTCosmos / Tether USDPoloniex1,965 USDT−0,81%2,09 M−22,59%2,029 USDT1,941 USDT815,58 K
Venta
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX1,964 USDT−0,76%1,79 M−8,60%2,028 USDT1,938 USDT760,77 K
Venta
ATOMUSDTATOM/USDT TETHERCoinW1,9670 USDT−0,74%1,31 M−41,46%2,0310 USDT1,9400 USDT574,02 K
Venta
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex1,964 USDT−0,71%1,24 M−34,28%2,027 USDT1,937 USDT516,5 K
Venta
ATOMUSDCosmos / US DollarCoinbase1,964 USD−0,71%1,22 M−19,35%2,027 USD1,939 USD466,56 K
Venta
ATOMUSDCCosmos / USDCCoinbase1,964 USDC−0,71%1,22 M−19,35%2,027 USDC1,939 USDC466,56 K
Venta
ATOMUSDTATOMUSDT SPOTBybit1,965 USDT−0,81%1,11 M−42,73%2,029 USDT1,940 USDT475,03 K
Venta
ATOMUSDTCOSMOS / USDTMEXC1,965 USDT−0,81%998,85 K−32,29%2,030 USDT1,940 USDT424,98 K
Venta
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,965 USDT−0,66%858,73 K+94,20%2,028 USDT1,936 USDT824,39 K
Venta
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX1,963 USDT−0,81%734,29 K−29,52%2,028 USDT1,938 USDT305,2 K
Venta
ATOMUSDTATOM / USDT Spot Trading PairPhemex1,968 USDT−0,61%734,19 K−27,46%2,031 USDT1,939 USDT303,66 K
Venta
ATOMUSDTCosmos/USDTOKX1,965 USDT−0,86%648,53 K−46,90%2,029 USDT1,941 USDT282,19 K
Venta
ATOMUSDCCosmos / USD CoinBinance1,964 USDC−0,76%555,43 K−37,31%2,028 USDC1,940 USDC234,83 K
Venta
ATOMUSDTCOSMOS/TETHER USDTBitrue1,966 USDT−1,55%523,39 K−30,48%1,999 USDT1,964 USDT21,46 K
Venta
ATOMUSDTCOSMOS/USD TETHERBloFin1,971 USDT−0,66%504,56 K−39,46%2,032 USDT1,937 USDT208,42 K
Venta
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx1,9659 USDT−0,74%499,47 K+223,21%2,0277 USDT1,9399 USDT115,85 K
Fuerte venta
ATOMUSDTCosmos / TetherKuCoin1,9665 USDT−0,74%377,49 K−34,15%2,0314 USDT1,9412 USDT160,42 K
Venta
ATOMUSDTCosmos/TetherGate1,967 USDT−0,71%342,28 K−51,59%2,029 USDT1,941 USDT149,16 K
Venta
ATOMUSDCosmos / U. S. DollarKraken1,9630 USD−0,78%321,21 K−2,97%2,0267 USD1,9390 USD141,86 K
Venta
ATOMKRWCosmos / KRWUpBit2.909,0 KRW−1,09%268,45 K−44,31%2.995,0 KRW2.867,0 KRW109,08 K
Venta
ATOMUSDTCosmos/USD Tether SpotBingX1,965 USDT−0,81%257,96 K−36,94%2,029 USDT1,941 USDT111,55 K
Venta
ATOMUSDTCosmos / USD TetherBitazza1,961 USDT−0,71%225,93 K−8,98%2,030 USDT1,939 USDT87,54 K
Venta
ATOMADACOSMOS/CARDANOBitrue6,672 ADA+1,61%214,17 K−37,98%6,681 ADA6,559 ADA9,34 K
Compra
ATOMUSDTCosmos / Tether SPOTBITUNIX1,966 USDT−0,81%175,49 K−33,85%2,029 USDT1,941 USDT74,84 K
Venta
ATOMBTCCosmos / BitcoinKuCoin0,00002568 BTC+2,15%175,34 K+148,15%0,00002594 BTC0,00002487 BTC86,56 K
Neutral
ATOMKRWATOM / South Korean WonBithumb2.911,0000 KRW−0,92%173,92 K−40,36%2.991,0000 KRW2.866,0000 KRW81,05 K
Venta
ATOMUSDTATOMUSDT SPOTBitget1,965 USDT−0,76%166,35 K−37,38%2,029 USDT1,940 USDT73,37 K
Venta
ATOMUSDTCOSMOS / USDTKCEX1,965 USDT−0,86%122,7 K−35,91%2,030 USDT1,941 USDT47,19 K
Venta
ATOMUSDCCOSMOS / USDCMEXC1,965 USDC−0,76%108,01 K−32,64%2,029 USDC1,938 USDC45,25 K
Venta
ATOMBTCCOSMOS / BTCMEXC0,00002577 BTC+2,47%98,32 K−27,29%0,00002589 BTC0,00002483 BTC41,32 K
Neutral
ATOMUSDCCosmos / USD CoinWhiteBIT1,9689 USDC−0,70%97,57 K−56,23%2,0292 USDC1,9401 USDC42,28 K
Venta
ATOMUSDTCosmos / Tether USDHTX1,9658 USDT−1,59%88,52 K−7,55%1,9970 USDT1,9658 USDT1,58 K
Venta
ATOMUSDCosmos / USDCrypto.com1,965 USD−0,76%80,97 K−39,25%2,027 USD1,941 USD33,68 K
Venta
ATOMEURCosmos / EuroKraken1,6670 EUR−0,76%74,45 K−27,15%1,7183 EUR1,6448 EUR31,47 K
Venta
ATOMUSDTCOSMOS / TETHERCoinEx1,9656 USDT−0,76%70,25 K−53,42%2,0390 USDT1,9380 USDT25,18 K
Venta
ATOMTRYCosmos / Turkish liraWhiteBIT85,55 TRY−0,91%68,09 K−24,67%88,26 TRY84,43 TRY27,25 K
Venta
ATOUST.PATOF0 / USTF0Bitfinex2,01680000 USDT+1,68%57,57 K+17,28%2,01680000 USDT1,99200000 USDT22,77 K
Venta
ATOMEURCosmos / EuroWhiteBIT1,664 EUR−0,95%54,86 K−31,71%1,720 EUR1,642 EUR24,14 K
Venta
ATOMTRYCosmos / Turkish LiraBinance85,6 TRY−0,70%46,86 K−6,82%88,3 TRY84,5 TRY20,75 K
Venta
ATOMBTCCosmos / BitcoinWhiteBIT0,00002578 BTC+2,22%46 K−70,48%0,00002589 BTC0,00002481 BTC20,07 K
Compra
ATOMUSDT.3SATOM3xShort/TetherGate0,9177 USDT+1,85%42,79 K+6,31%0,9529 USDT0,8391 USDT35,57 K
Compra
ATOMUSDT.PATOM USDT PERPETUALPionex1,964 USDT−0,76%42,03 K+124,15%2,027 USDT1,939 USDT5,93 K
Venta
ATOMUSDT.3LATOM3xLong/TetherGate0,20999 USDT−1,56%41,46 K+0,07%0,22863 USDT0,20044 USDT136,62 K
Venta
ATOMGBPCosmos / British PoundCoinbase1,436 GBP−0,83%39,97 K−30,47%1,481 GBP1,419 GBP16,99 K
Venta
ATOMUSDCosmos/USDOKX1,969 USD−0,66%39,27 K−35,04%2,026 USD1,948 USD16,46 K
Venta
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase1,968 USDC−0,35%37,04 K−35,21%2,025 USDC1,947 USDC17,39 K
Venta
ATOMUSDTCosmos / TetherCrypto.com1,968 USDT−0,61%35,76 K+30,07%2,028 USDT1,944 USDT13,96 K
Venta
ATOMEURCosmos / EuroBitvavo1,6696 EUR−0,39%32,69 K−34,72%1,7177 EUR1,6478 EUR12,83 K
Venta
ATOMBTCCosmos / BitcoinBinance0,0000257 BTC+2,39%31,54 K−49,09%0,0000259 BTC0,0000248 BTC14,27 K
Neutral
ATOMUSDCosmos / US DollarBinance1,9699127 USD−0,15%29,43 K−48,12%2,0256064 USD1,9407463 USD14,27 K
Venta
ATOMUSDTCosmos / TetherCoinbase1,974 USDT−0,55%27,91 K−48,15%2,024 USDT1,944 USDT12,97 K
Venta
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso1,963 USDC−0,61%21,78 K−68,09%2,026 USDC1,959 USDC5,8 K
Venta
ATOMEURCosmos / EuroCoinbase1,665 EUR−0,83%16,79 K−50,69%1,718 EUR1,647 EUR5,27 K
Venta
ATOBTCATO / BitcoinBitfinex0,25776277991101e-4 BTC+2,17%16,42 K+462,89%0,25857621273237e-4 BTC0,25293624825757e-4 BTC7,94 K
Neutral
ATOUSDATO / DollarBitfinex1,97440000 USD−0,38%16,33 K+467,69%2,02390000 USD1,97320000 USD7,94 K
Venta
ATOMUSDTCosmos / Tether USDKraken1,9716 USDT−0,60%14,95 K−50,56%2,0256 USDT1,9401 USDT7,07 K
Venta
ATOMUSDCCosmos / USD CoinKraken1,9699 USDC−0,84%8,25 K−64,28%2,0184 USDC1,9508 USDC3,99 K
Venta
ATOMEURCosmos / EuroBinance1,666 EUR−0,72%7,87 K−48,50%1,718 EUR1,645 EUR2,78 K
Venta
ATOUSTATO / USTBitfinex1,97690000 USDT−0,20%6,08 K+105,52%2,01020000 USDT1,96840000 USDT3,05 K
Venta
ATOMBTCCosmos / BitcoinCoinbase0,00002579 BTC+2,67%6,07 K+110,56%0,00002579 BTC0,00002512 BTC853
Compra
ATOMETHCosmos / EthereumKuCoin0,000878 ETH+4,15%3,98 K−41,46%0,000885 ETH0,000835 ETH1,87 K
Compra
ATOMUSDTCosmos / TetherUSBinance.US1,966 USDT−1,99%3,63 K−33,14%2,030 USDT1,952 USDT1,28 K
Venta
ATOMEURCosmos/EUROKX1,665 EUR−1,01%3,06 K−5,03%1,719 EUR1,648 EUR1,46 K
Venta
ATOMGBPCosmos / British PoundKraken1,4373 GBP−1,10%3,01 K+76,99%1,4764 GBP1,4325 GBP1,15 K
Venta
ATOMUSDCCOSMOS / USD COINCoinEx1,9649 USDC−0,73%2,98 K−45,64%2,0267 USDC1,9189 USDC967
Venta
ATOMUSDCATOMUSDC SPOTBybit1,965 USDC−0,81%2,8 K+30,77%2,023 USDC1,941 USDC1,11 K
Venta
ATOMUSDCATOM / USDC Spot Trading PairPhemex1,968 USDC−0,51%2,7 K−38,11%2,027 USDC1,941 USDC1,14 K
Venta
ATOMBTCCOSMOS / BITCOINCoinEx0,257502e-4 BTC+2,18%2,65 K−28,76%0,259793e-4 BTC0,248006e-4 BTC1,02 K
Compra
ATOMRLUSDATOMRL / U.S. DollarGemini1,976000 USD−0,45%2,53 K+19,53%2,017000 USD1,959000 USD125
Venta
ATOMUSDATOM / U.S. DollarGemini1,976000 USD−0,45%2,53 K+19,53%2,017000 USD1,959000 USD125
Venta
ATOMUSDCATOMU / SDCGemini1,976000 USDC−0,45%2,53 K+19,53%2,017000 USDC1,959000 USDC125
Venta
ATOMBTCCosmos / BitcoinKraken0,00002572 BTC+2,27%1,76 K−85,46%0,00002583 BTC0,00002482 BTC570
Neutral
ATOMEURCosmos / EuroBitstamp1,5965 EUR−6,08%1,63 K+68,63%1,6336 EUR1,5965 EUR929
Neutral
ATOMUSDCosmos / U.S. dollarBitstamp1,8853 USD−5,72%1,62 K+68,51%1,8884 USD1,8853 USD860
Neutral
ATOMUSDCCosmos / USD CoinKuCoin1,9728 USDC−0,46%1,43 K−34,34%2,0235 USDC1,9422 USDC679
Venta
ATOMBTCCosmos / BitcoinCrypto.com0,00002550 BTC+1,88%1,14 K−39,80%0,00002585 BTC0,00002494 BTC580
Venta
ATOMUSDTCOSMOS/TETHERUSWEEX1,966 USDT−1,50%784−86,08%1,997 USDT1,965 USDT32
Venta
ATOMETHCosmos / EthereumKraken0,000877 ETH+3,91%610−86,41%0,000880 ETH0,000837 ETH278
Compra
ATOMUSDCosmos / USDBinance.US1,869 USD−6,78%471−73,48%2,005 USD1,869 USD197
Venta
ATOMTHBCosmosBitkub63,76 THB+3,00%296−36,21%64,64 THB59,86 THB148
Venta
ATOMBTCCosmos / BTCUpBit0,000025640 BTC+2,07%272−98,59%0,000025640 BTC0,000025640 BTC14
Neutral
ATOMTHBCosmos / Thai BahtBitazza61,680 THB−2,35%79+104,60%61,680 THB61,680 THB16
Venta
ATOMBTCCosmos / BitcoinPoloniex0,0000253 BTC+2,43%90,0000253 BTC0,0000253 BTC4
Compra
ATOMUSDCosmos / US DollarPoloniex1,9711637 USD−4,84%01,9711637 USD1,9711637 USD4
Fuerte venta
ATOMUSDT.PCOSMOS/TETHERUS PERPETUAL CONTRACTWEEX1,964 USDT−0,71%2,027 USDT1,938 USDT1,44 M
Venta
ATOMUSDTCosmos/Tether USDBitMart1,9656 USDT−0,81%2,0295 USDT1,9414 USDT328,42 K
Venta
ATOMWBNB_5A36E9Cosmos Token / Wrapped BNB on BSC (0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3)Biswap v2 (BNB chain)0,002468 WBNB+0,77%0,002487 WBNB0,002448 WBNB193
Venta