Empiece

Cosmos / Euro

No hay operaciones
ResumenNoticiasComunidadMercados

Mercados de valores

Obtenga las cotizaciones de Cosmos / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2,008 USDT+1,47%17,66 M−47,84%2,013 USDT1,938 USDT4,06 M
Venta
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2,008 USDT+1,41%11,36 M−1,04%2,013 USDT1,938 USDT2,62 M
Venta
ATOMUSDT.PCosmos perpetual contractWhiteBIT2,0120 USDT+1,72%9,86 M−78,49%2,0176 USDT1,9352 USDT2,4 M
Venta
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2,009 USDT+1,46%6,23 M−42,28%2,013 USDT1,939 USDT1,48 M
Venta
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2,0088 USDT+1,53%6,15 M−38,16%2,0181 USDT1,9380 USDT1,37 M
Venta
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2,0088 USDT+1,53%6,14 M−38,34%2,0181 USDT1,9380 USDT1,37 M
Venta
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2,009 USDT+1,57%6,02 M−37,19%2,013 USDT1,937 USDT2,03 M
Venta
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2,010 USDT+1,57%4,82 M−11,90%2,013 USDT1,937 USDT1,25 M
Venta
ATOMUSDCCOSMOS/USD COINWEEX2,009 USDC+0,95%4,58 M−68,26%2,014 USDC1,940 USDC1,56 M
Venta
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2,0078 USDT+1,56%4,21 M+14,23%2,0130 USDT1,9378 USDT836,58 K
Venta
ATOMUSDTCosmos / Tether USDPoloniex2,011 USDT+1,51%2,21 M−14,62%2,015 USDT1,941 USDT556,24 K
Venta
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2,010 USDT+1,57%2,1 M−41,35%2,013 USDT1,938 USDT458,19 K
Venta
ATOMUSDTCosmos / Tether USWhiteBIT2,0110 USDT+1,46%1,95 M−52,56%2,0165 USDT1,9398 USDT473,69 K
Venta
ATOMUSDTCosmos / TetherUSBinance2,012 USDT+1,51%1,93 M−53,96%2,017 USDT1,941 USDT423,68 K
Venta
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2,008 USDT+1,47%1,5 M−18,60%2,013 USDT1,938 USDT327,6 K
Venta
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2,008 USDT+1,52%1,16 M−40,21%2,014 USDT1,937 USDT256,67 K
Venta
ATOMUSDTATOM/USDT TETHERCoinW2,0106 USDT+1,46%1,09 M−54,85%2,0156 USDT1,9400 USDT235,88 K
Venta
ATOMUSDCosmos / US DollarCoinbase2,010 USD+1,62%1,09 M−26,26%2,013 USD1,939 USD215,17 K
Venta
ATOMUSDCCosmos / USDCCoinbase2,010 USDC+1,62%1,09 M−26,26%2,013 USDC1,939 USDC214,75 K
Venta
ATOMUSDTCOSMOS / USDTMEXC2,011 USDT+1,51%896,95 K−41,84%2,018 USDT1,940 USDT189,02 K
Venta
ATOMUSDTATOMUSDT SPOTBybit2,010 USDT+1,46%865,98 K−57,49%2,015 USDT1,940 USDT214,82 K
Venta
ATOMUSDTATOM / USDT Spot Trading PairPhemex2,009 USDT+1,46%665,15 K−37,32%2,019 USDT1,939 USDT147,54 K
Venta
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2,009 USDT+1,52%640,43 K−43,76%2,013 USDT1,938 USDT148,31 K
Venta
ATOMUSDTCosmos/USDTOKX2,009 USDT+1,36%554,91 K−55,08%2,016 USDT1,941 USDT114,91 K
Venta
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2,0084 USDT+1,40%508,05 K+10.120,31%2,0131 USDT1,9399 USDT45,09 K
Venta
ATOMUSDTCOSMOS/USD TETHERBloFin2,010 USDT+1,31%455,29 K−47,77%2,019 USDT1,937 USDT101,55 K
Venta
ATOMUSDCCosmos / USD CoinBinance2,009 USDC+1,52%451,74 K−52,87%2,014 USDC1,940 USDC97,83 K
Venta
ATOMUSDTCOSMOS/TETHER USDTBitrue2,012 USDT+1,11%450,45 K−45,09%2,017 USDT1,941 USDT156,5 K
Venta
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,009 USDT+1,57%402,5 K+24,43%2,011 USDT1,936 USDT197,7 K
Venta
ATOMUSDTCosmos / TetherKuCoin2,0141 USDT+1,66%347,82 K−44,42%2,0177 USDT1,9412 USDT86,99 K
Venta
ATOMKRWCosmos / KRWUpBit2.969,0 KRW+0,95%282,29 K−58,90%2.971,0 KRW2.867,0 KRW71,88 K
Venta
ATOMUSDTCosmos/TetherGate2,009 USDT+1,41%252,78 K−64,34%2,014 USDT1,941 USDT57,49 K
Venta
ATOMUSDCosmos / U. S. DollarKraken2,0063 USD+1,41%250,72 K−29,53%2,0123 USD1,9390 USD77,07 K
Venta
ATOMUSDTCosmos / USD TetherBitazza2,017 USDT+2,13%228,59 K−9,34%2,020 USDT1,939 USDT57,05 K
Venta
ATOMUSDTCosmos/USD Tether SpotBingX2,011 USDT+1,51%204,91 K−52,42%2,015 USDT1,941 USDT47,98 K
Venta
ATOMADACOSMOS/CARDANOBitrue6,811 ADA+3,10%175,1 K−53,45%6,811 ADA6,554 ADA58,69 K
Fuerte compra
ATOMKRWATOM / South Korean WonBithumb2.970,0000 KRW+1,09%156,14 K−49,16%2.973,0000 KRW2.866,0000 KRW51,81 K
Venta
ATOMUSDTCosmos / Tether SPOTBITUNIX2,012 USDT+1,51%146 K−47,73%2,016 USDT1,941 USDT32,49 K
Venta
ATOMBTCCosmos / BitcoinKuCoin0,00002572 BTC+2,31%142,27 K+10,66%0,00002572 BTC0,00002487 BTC55,6 K
Neutral
ATOMUSDTCOSMOS / USDTKCEX2,012 USDT+1,51%122,64 K−37,61%2,017 USDT1,941 USDT25,68 K
Venta
ATOMUSDTATOMUSDT SPOTBitget2,006 USDT+1,31%112,78 K−58,18%2,014 USDT1,940 USDT27,04 K
Venta
ATOMUSDTCOSMOS / TETHERCoinEx2,0122 USDT+1,59%109,27 K−10,87%2,0390 USDT1,9380 USDT18,03 K
Venta
ATOMUSDCCOSMOS / USDCMEXC2,012 USDC+1,62%98,56 K−41,04%2,016 USDC1,938 USDC20,7 K
Venta
ATOMUSDCCosmos / USD CoinWhiteBIT2,0072 USDC+1,24%93,06 K−63,86%2,0093 USDC1,9401 USDC16,64 K
Venta
ATOMBTCCOSMOS / BTCMEXC0,00002571 BTC+2,23%85 K−39,51%0,00002574 BTC0,00002483 BTC18,18 K
Neutral
ATOMUSDCosmos / USDCrypto.com2,009 USD+1,46%76,42 K−50,23%2,013 USD1,941 USD19,03 K
Venta
ATOMUSDTCosmos / Tether USDHTX2,0100 USDT+1,39%67,03 K−33,65%2,0119 USDT1,9429 USDT29,94 K
Venta
ATOMBTCCosmos / BitcoinWhiteBIT0,00002548 BTC+1,03%60,52 K−71,22%0,00002548 BTC0,00002481 BTC9,76 K
Venta
ATOUST.PATOF0 / USTF0Bitfinex2,01680000 USDT+1,68%57,57 K+17,28%2,01680000 USDT1,99200000 USDT22,77 K
Venta
ATOMTRYCosmos / Turkish liraWhiteBIT87,38 TRY+1,20%51,38 K−54,85%87,57 TRY84,43 TRY11,1 K
Venta
ATOMEURCosmos / EuroKraken1,7025 EUR+1,36%49,95 K−55,41%1,7060 EUR1,6448 EUR10,14 K
Venta
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2,001 USDC+1,32%46,82 K+28,81%2,010 USDC1,975 USDC379
Venta
ATOMEURCosmos / EuroWhiteBIT1,702 EUR+1,31%46,09 K−47,95%1,704 EUR1,642 EUR10,54 K
Venta
ATOMUSDT.PATOM USDT PERPETUALPionex2,005 USDT+1,31%40,71 K+192,16%2,012 USDT1,939 USDT1,66 K
Venta
ATOMUSDT.3SATOM3xShort/TetherGate0,8629 USDT−4,23%40,67 K−0,98%0,9529 USDT0,8560 USDT20,21 K
Compra
ATOMUSDT.3LATOM3xLong/TetherGate0,22274 USDT+4,42%39,67 K−6,43%0,22442 USDT0,20044 USDT78,06 K
Venta
ATOMGBPCosmos / British PoundCoinbase1,467 GBP+1,31%35,84 K−36,52%1,473 GBP1,419 GBP8,41 K
Venta
ATOMUSDTCosmos / TetherCrypto.com2,010 USDT+1,52%29,1 K+65,70%2,014 USDT1,944 USDT4,08 K
Venta
ATOMBTCCosmos / BitcoinBinance0,0000257 BTC+2,39%27,31 K−53,71%0,0000258 BTC0,0000248 BTC6,34 K
Neutral
ATOMEURCosmos / EuroBitvavo1,7027 EUR+1,59%26,86 K−57,74%1,7027 EUR1,6478 EUR8,37 K
Venta
ATOMUSDCosmos/USDOKX2,008 USD+1,31%25,63 K−60,42%2,011 USD1,948 USD4,04 K
Venta
ATOMEURCosmos / EuroCoinbase1,705 EUR+1,55%25,42 K+3,99%1,705 EUR1,647 EUR1,8 K
Venta
ATOMUSDTCosmos / TetherCoinbase2,006 USDT+1,06%25,01 K−47,40%2,014 USDT1,944 USDT4,36 K
Venta
ATOMUSDCosmos / US DollarBinance2,0078680 USD+1,78%24,95 K−54,24%2,0212417 USD1,9407463 USD6,29 K
Venta
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2,006 USDC+1,57%24,46 K−59,38%2,012 USDC1,947 USDC5,86 K
Venta
ATOMTRYCosmos / Turkish LiraBinance87,2 TRY+1,16%23,35 K−59,19%87,2 TRY84,5 TRY4,84 K
Venta
ATOMBTCCosmos / BTCUpBit0,000025120 BTC+1,29%18,94 K+2.030,93%0,000025120 BTC0,000024800 BTC8,88 K
Venta
ATOMUSDTCosmos / Tether USDKraken2,0124 USDT+1,46%16,68 K−45,39%2,0124 USDT1,9401 USDT4,28 K
Venta
ATOMBTCCosmos / BitcoinKraken0,00002564 BTC+1,95%11,18 K+82,01%0,00002573 BTC0,00002482 BTC389
Neutral
ATOMEURCosmos / EuroBinance1,706 EUR+1,67%10,74 K−28,31%1,707 EUR1,645 EUR1,13 K
Venta
ATOMUSDCCosmos / USD CoinKraken2,0100 USDC+1,18%7,82 K−64,62%2,0100 USDC1,9508 USDC312
Venta
ATOMBTCCosmos / BitcoinCoinbase0,00002568 BTC+2,23%7,63 K+108,29%0,00002568 BTC0,00002512 BTC597
Compra
ATOMETHCosmos / EthereumKuCoin0,000882 ETH+4,63%7,3 K+51,04%0,000882 ETH0,000835 ETH1,06 K
Compra
ATOMUSDTCosmos / TetherUSBinance.US2,030 USDT+1,20%4,8 K+0,98%2,030 USDT1,952 USDT599
Venta
ATOMETHCosmos / EthereumKraken0,000880 ETH+4,27%3,93 K+221,17%0,000880 ETH0,000837 ETH98
Compra
ATOMBTCCOSMOS / BITCOINCoinEx0,256502e-4 BTC+1,79%3,41 K−2,20%0,258001e-4 BTC0,248006e-4 BTC696
Neutral
ATOMUSDCCOSMOS / USD COINCoinEx2,0094 USDC+1,52%3,28 K−39,49%2,0125 USDC1,9189 USDC636
Venta
ATOMUSDATOM / U.S. DollarGemini2,014000 USD+1,46%2,37 K−23,04%2,014000 USD1,959000 USD28
Venta
ATOMRLUSDATOMRL / U.S. DollarGemini2,014000 USD+1,46%2,37 K−23,04%2,014000 USD1,959000 USD28
Venta
ATOMUSDCATOMU / SDCGemini2,014000 USDC+1,46%2,37 K−23,03%2,014000 USDC1,959000 USDC28
Venta
ATOMUSDCATOM / USDC Spot Trading PairPhemex2,009 USDC+1,57%2,17 K−53,66%2,016 USDC1,941 USDC468
Venta
ATOMEURCosmos/EUROKX1,706 EUR+1,43%2,17 K−22,68%1,706 EUR1,648 EUR490
Venta
ATOUSDATO / DollarBitfinex2,00720000 USD+1,28%1,84 K−25,96%2,01730000 USD1,97930000 USD663
Venta
ATOMGBPCosmos / British PoundKraken1,4678 GBP+1,00%1,7 K−26,15%1,4755 GBP1,4325 GBP390
Venta
ATOMEURCosmos / EuroBitstamp1,5965 EUR−6,08%1,63 K+68,63%1,6336 EUR1,5965 EUR929
Neutral
ATOMUSDCosmos / U.S. dollarBitstamp1,8853 USD−5,72%1,62 K+68,51%1,8884 USD1,8853 USD860
Neutral
ATOMUSDCATOMUSDC SPOTBybit1,987 USDC+0,30%1,62 K−20,23%2,009 USDC1,941 USDC218
Venta
ATOBTCATO / BitcoinBitfinex0,25675653635791e-4 BTC+1,77%1,34 K+34,92%0,25719743721808e-4 BTC0,25293624825757e-4 BTC663
Neutral
ATOMUSDTCOSMOS/TETHERUSWEEX2,012 USDT+1,16%753−88,76%2,015 USDT1,941 USDT256
Venta
ATOMTHBCosmosBitkub62,45 THB+0,89%560+82,80%63,00 THB59,86 THB124
Venta
ATOMUSDCCosmos / USD CoinKuCoin2,0020 USDC+1,01%506−88,59%2,0064 USDC1,9422 USDC108
Venta
ATOMUSDCosmos / USDBinance.US1,869 USD−6,78%471−73,48%2,005 USD1,869 USD197
Venta
ATOUSTATO / USTBitfinex2,01020000 USDT+1,48%324−95,07%2,01020000 USDT1,98440000 USDT22
Venta
ATOMBTCCosmos / BitcoinCrypto.com0,00002570 BTC+2,11%173−95,30%0,00002571 BTC0,00002494 BTC180
Neutral
ATOMTHBCosmos / Thai BahtBitazza61,680 THB−2,35%79+104,60%61,680 THB61,680 THB16
Venta
ATOMBTCCosmos / BitcoinPoloniex0,0000253 BTC+2,43%90,00%0,0000253 BTC0,0000253 BTC4
Neutral
ATOMUSDCosmos / US DollarPoloniex1,9711637 USD−4,84%0—1,9711637 USD1,9711637 USD4
Fuerte venta
ATOMUSD.PATOM Perpetual Futures ContractBinance2,006 USD+1,47%——2,011 USD1,935 USD30,46 K
Venta
ATOMUSD.PCosmos USD PerpetualCrypto.com2,005 USD+1,37%——2,010 USD1,941 USD9
Venta
ATOMCosmos Token / WBNBBiswap v2 (BNB chain)2,312 USD+0,77%——2,331 USD2,294 USD446
Venta