Mercados de valores
Obtenga las cotizaciones de Cosmos / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1,964 USDT | −0,76% | 20,34 M | −36,68% | 2,028 USDT | 1,938 USDT | 8,61 M | Venta |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 1,9660 USDT | −0,61% | 12,15 M | −68,88% | 2,0318 USDT | 1,9352 USDT | 5,2 M | Venta |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1,965 USDT | −0,76% | 11,35 M | −0,63% | 2,028 USDT | 1,938 USDT | 4,1 M | Venta |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1,9640 USDT | −0,73% | 7,52 M | −21,70% | 2,0266 USDT | 1,9380 USDT | 3,08 M | Venta |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1,9640 USDT | −0,73% | 7,49 M | −21,81% | 2,0266 USDT | 1,9380 USDT | 3,07 M | Venta |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,964 USDT | −0,81% | 7,11 M | −30,99% | 2,028 USDT | 1,939 USDT | 2,99 M | Venta |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1,962 USDT | −0,86% | 5,81 M | +0,06% | 2,027 USDT | 1,937 USDT | 2,4 M | Venta |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1,963 USDT | −0,76% | 5,66 M | −47,18% | 2,026 USDT | 1,937 USDT | 4,77 M | Venta |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 1,964 USDC | −1,60% | 5,42 M | −56,94% | 1,996 USDC | 1,964 USDC | 258,19 K | Venta |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9628 USDT | −0,72% | 4,06 M | −5,58% | 2,0260 USDT | 1,9378 USDT | 1,57 M | Venta |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 1,9633 USDT | −0,94% | 2,5 M | −35,32% | 2,0290 USDT | 1,9398 USDT | 1,06 M | Venta |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1,963 USDT | −0,81% | 2,39 M | −32,67% | 2,028 USDT | 1,938 USDT | 1 M | Venta |
| ATOMUSDTCosmos / TetherUS | Binance | 1,965 USDT | −0,86% | 2,38 M | −38,50% | 2,029 USDT | 1,941 USDT | 1,05 M | Venta |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1,965 USDT | −0,81% | 2,09 M | −22,59% | 2,029 USDT | 1,941 USDT | 815,58 K | Venta |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,964 USDT | −0,76% | 1,79 M | −8,60% | 2,028 USDT | 1,938 USDT | 760,77 K | Venta |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1,9670 USDT | −0,74% | 1,31 M | −41,46% | 2,0310 USDT | 1,9400 USDT | 574,02 K | Venta |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1,964 USDT | −0,71% | 1,24 M | −34,28% | 2,027 USDT | 1,937 USDT | 516,5 K | Venta |
 ATOMUSDCosmos / US Dollar |  Coinbase | 1,964 USD | −0,71% | 1,22 M | −19,35% | 2,027 USD | 1,939 USD | 466,56 K | Venta |
| ATOMUSDCCosmos / USDC | Coinbase | 1,964 USDC | −0,71% | 1,22 M | −19,35% | 2,027 USDC | 1,939 USDC | 466,56 K | Venta |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1,965 USDT | −0,81% | 1,11 M | −42,73% | 2,029 USDT | 1,940 USDT | 475,03 K | Venta |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1,965 USDT | −0,81% | 998,85 K | −32,29% | 2,030 USDT | 1,940 USDT | 424,98 K | Venta |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,965 USDT | −0,66% | 858,73 K | +94,20% | 2,028 USDT | 1,936 USDT | 824,39 K | Venta |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,963 USDT | −0,81% | 734,29 K | −29,52% | 2,028 USDT | 1,938 USDT | 305,2 K | Venta |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1,968 USDT | −0,61% | 734,19 K | −27,46% | 2,031 USDT | 1,939 USDT | 303,66 K | Venta |
| ATOMUSDTCosmos/USDT | OKX | 1,965 USDT | −0,86% | 648,53 K | −46,90% | 2,029 USDT | 1,941 USDT | 282,19 K | Venta |
| ATOMUSDCCosmos / USD Coin | Binance | 1,964 USDC | −0,76% | 555,43 K | −37,31% | 2,028 USDC | 1,940 USDC | 234,83 K | Venta |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1,966 USDT | −1,55% | 523,39 K | −30,48% | 1,999 USDT | 1,964 USDT | 21,46 K | Venta |
| ATOMUSDTCOSMOS/USD TETHER | BloFin | 1,971 USDT | −0,66% | 504,56 K | −39,46% | 2,032 USDT | 1,937 USDT | 208,42 K | Venta |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1,9659 USDT | −0,74% | 499,47 K | +223,21% | 2,0277 USDT | 1,9399 USDT | 115,85 K | Fuerte venta |
| ATOMUSDTCosmos / Tether |  KuCoin | 1,9665 USDT | −0,74% | 377,49 K | −34,15% | 2,0314 USDT | 1,9412 USDT | 160,42 K | Venta |
| ATOMUSDTCosmos/Tether |  Gate | 1,967 USDT | −0,71% | 342,28 K | −51,59% | 2,029 USDT | 1,941 USDT | 149,16 K | Venta |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1,9630 USD | −0,78% | 321,21 K | −2,97% | 2,0267 USD | 1,9390 USD | 141,86 K | Venta |
 ATOMKRWCosmos / KRW |  UpBit | 2.909,0 KRW | −1,09% | 268,45 K | −44,31% | 2.995,0 KRW | 2.867,0 KRW | 109,08 K | Venta |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1,965 USDT | −0,81% | 257,96 K | −36,94% | 2,029 USDT | 1,941 USDT | 111,55 K | Venta |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1,961 USDT | −0,71% | 225,93 K | −8,98% | 2,030 USDT | 1,939 USDT | 87,54 K | Venta |
 ATOMADACOSMOS/CARDANO | Bitrue | 6,672 ADA | +1,61% | 214,17 K | −37,98% | 6,681 ADA | 6,559 ADA | 9,34 K | Compra |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1,966 USDT | −0,81% | 175,49 K | −33,85% | 2,029 USDT | 1,941 USDT | 74,84 K | Venta |
 ATOMBTCCosmos / Bitcoin | KuCoin | 0,00002568 BTC | +2,15% | 175,34 K | +148,15% | 0,00002594 BTC | 0,00002487 BTC | 86,56 K | Neutral |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2.911,0000 KRW | −0,92% | 173,92 K | −40,36% | 2.991,0000 KRW | 2.866,0000 KRW | 81,05 K | Venta |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1,965 USDT | −0,76% | 166,35 K | −37,38% | 2,029 USDT | 1,940 USDT | 73,37 K | Venta |
| ATOMUSDTCOSMOS / USDT | KCEX | 1,965 USDT | −0,86% | 122,7 K | −35,91% | 2,030 USDT | 1,941 USDT | 47,19 K | Venta |
| ATOMUSDCCOSMOS / USDC | MEXC | 1,965 USDC | −0,76% | 108,01 K | −32,64% | 2,029 USDC | 1,938 USDC | 45,25 K | Venta |
| ATOMBTCCOSMOS / BTC | MEXC | 0,00002577 BTC | +2,47% | 98,32 K | −27,29% | 0,00002589 BTC | 0,00002483 BTC | 41,32 K | Neutral |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1,9689 USDC | −0,70% | 97,57 K | −56,23% | 2,0292 USDC | 1,9401 USDC | 42,28 K | Venta |
| ATOMUSDTCosmos / Tether USD |  HTX | 1,9658 USDT | −1,59% | 88,52 K | −7,55% | 1,9970 USDT | 1,9658 USDT | 1,58 K | Venta |
| ATOMUSDCosmos / USD |  Crypto.com | 1,965 USD | −0,76% | 80,97 K | −39,25% | 2,027 USD | 1,941 USD | 33,68 K | Venta |
 ATOMEURCosmos / Euro | Kraken | 1,6670 EUR | −0,76% | 74,45 K | −27,15% | 1,7183 EUR | 1,6448 EUR | 31,47 K | Venta |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 1,9656 USDT | −0,76% | 70,25 K | −53,42% | 2,0390 USDT | 1,9380 USDT | 25,18 K | Venta |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 85,55 TRY | −0,91% | 68,09 K | −24,67% | 88,26 TRY | 84,43 TRY | 27,25 K | Venta |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 2,01680000 USDT | +1,68% | 57,57 K | +17,28% | 2,01680000 USDT | 1,99200000 USDT | 22,77 K | Venta |
| ATOMEURCosmos / Euro | WhiteBIT | 1,664 EUR | −0,95% | 54,86 K | −31,71% | 1,720 EUR | 1,642 EUR | 24,14 K | Venta |
| ATOMTRYCosmos / Turkish Lira | Binance | 85,6 TRY | −0,70% | 46,86 K | −6,82% | 88,3 TRY | 84,5 TRY | 20,75 K | Venta |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0,00002578 BTC | +2,22% | 46 K | −70,48% | 0,00002589 BTC | 0,00002481 BTC | 20,07 K | Compra |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0,9177 USDT | +1,85% | 42,79 K | +6,31% | 0,9529 USDT | 0,8391 USDT | 35,57 K | Compra |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1,964 USDT | −0,76% | 42,03 K | +124,15% | 2,027 USDT | 1,939 USDT | 5,93 K | Venta |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0,20999 USDT | −1,56% | 41,46 K | +0,07% | 0,22863 USDT | 0,20044 USDT | 136,62 K | Venta |
 ATOMGBPCosmos / British Pound | Coinbase | 1,436 GBP | −0,83% | 39,97 K | −30,47% | 1,481 GBP | 1,419 GBP | 16,99 K | Venta |
| ATOMUSDCosmos/USD | OKX | 1,969 USD | −0,66% | 39,27 K | −35,04% | 2,026 USD | 1,948 USD | 16,46 K | Venta |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1,968 USDC | −0,35% | 37,04 K | −35,21% | 2,025 USDC | 1,947 USDC | 17,39 K | Venta |
| ATOMUSDTCosmos / Tether | Crypto.com | 1,968 USDT | −0,61% | 35,76 K | +30,07% | 2,028 USDT | 1,944 USDT | 13,96 K | Venta |
| ATOMEURCosmos / Euro |  Bitvavo | 1,6696 EUR | −0,39% | 32,69 K | −34,72% | 1,7177 EUR | 1,6478 EUR | 12,83 K | Venta |
| ATOMBTCCosmos / Bitcoin | Binance | 0,0000257 BTC | +2,39% | 31,54 K | −49,09% | 0,0000259 BTC | 0,0000248 BTC | 14,27 K | Neutral |
| ATOMUSDCosmos / US Dollar | Binance | 1,9699127 USD | −0,15% | 29,43 K | −48,12% | 2,0256064 USD | 1,9407463 USD | 14,27 K | Venta |
| ATOMUSDTCosmos / Tether | Coinbase | 1,974 USDT | −0,55% | 27,91 K | −48,15% | 2,024 USDT | 1,944 USDT | 12,97 K | Venta |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 1,963 USDC | −0,61% | 21,78 K | −68,09% | 2,026 USDC | 1,959 USDC | 5,8 K | Venta |
| ATOMEURCosmos / Euro | Coinbase | 1,665 EUR | −0,83% | 16,79 K | −50,69% | 1,718 EUR | 1,647 EUR | 5,27 K | Venta |
| ATOBTCATO / Bitcoin | Bitfinex | 0,25776277991101e-4 BTC | +2,17% | 16,42 K | +462,89% | 0,25857621273237e-4 BTC | 0,25293624825757e-4 BTC | 7,94 K | Neutral |
| ATOUSDATO / Dollar | Bitfinex | 1,97440000 USD | −0,38% | 16,33 K | +467,69% | 2,02390000 USD | 1,97320000 USD | 7,94 K | Venta |
| ATOMUSDTCosmos / Tether USD | Kraken | 1,9716 USDT | −0,60% | 14,95 K | −50,56% | 2,0256 USDT | 1,9401 USDT | 7,07 K | Venta |
| ATOMUSDCCosmos / USD Coin | Kraken | 1,9699 USDC | −0,84% | 8,25 K | −64,28% | 2,0184 USDC | 1,9508 USDC | 3,99 K | Venta |
| ATOMEURCosmos / Euro | Binance | 1,666 EUR | −0,72% | 7,87 K | −48,50% | 1,718 EUR | 1,645 EUR | 2,78 K | Venta |
| ATOUSTATO / UST | Bitfinex | 1,97690000 USDT | −0,20% | 6,08 K | +105,52% | 2,01020000 USDT | 1,96840000 USDT | 3,05 K | Venta |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0,00002579 BTC | +2,67% | 6,07 K | +110,56% | 0,00002579 BTC | 0,00002512 BTC | 853 | Compra |
 ATOMETHCosmos / Ethereum | KuCoin | 0,000878 ETH | +4,15% | 3,98 K | −41,46% | 0,000885 ETH | 0,000835 ETH | 1,87 K | Compra |
| ATOMUSDTCosmos / TetherUS | Binance.US | 1,966 USDT | −1,99% | 3,63 K | −33,14% | 2,030 USDT | 1,952 USDT | 1,28 K | Venta |
| ATOMEURCosmos/EUR | OKX | 1,665 EUR | −1,01% | 3,06 K | −5,03% | 1,719 EUR | 1,648 EUR | 1,46 K | Venta |
| ATOMGBPCosmos / British Pound | Kraken | 1,4373 GBP | −1,10% | 3,01 K | +76,99% | 1,4764 GBP | 1,4325 GBP | 1,15 K | Venta |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1,9649 USDC | −0,73% | 2,98 K | −45,64% | 2,0267 USDC | 1,9189 USDC | 967 | Venta |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1,965 USDC | −0,81% | 2,8 K | +30,77% | 2,023 USDC | 1,941 USDC | 1,11 K | Venta |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1,968 USDC | −0,51% | 2,7 K | −38,11% | 2,027 USDC | 1,941 USDC | 1,14 K | Venta |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0,257502e-4 BTC | +2,18% | 2,65 K | −28,76% | 0,259793e-4 BTC | 0,248006e-4 BTC | 1,02 K | Compra |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 1,976000 USD | −0,45% | 2,53 K | +19,53% | 2,017000 USD | 1,959000 USD | 125 | Venta |
| ATOMUSDATOM / U.S. Dollar | Gemini | 1,976000 USD | −0,45% | 2,53 K | +19,53% | 2,017000 USD | 1,959000 USD | 125 | Venta |
| ATOMUSDCATOMU / SDC | Gemini | 1,976000 USDC | −0,45% | 2,53 K | +19,53% | 2,017000 USDC | 1,959000 USDC | 125 | Venta |
| ATOMBTCCosmos / Bitcoin | Kraken | 0,00002572 BTC | +2,27% | 1,76 K | −85,46% | 0,00002583 BTC | 0,00002482 BTC | 570 | Neutral |
| ATOMEURCosmos / Euro |  Bitstamp | 1,5965 EUR | −6,08% | 1,63 K | +68,63% | 1,6336 EUR | 1,5965 EUR | 929 | Neutral |
| ATOMUSDCosmos / U.S. dollar | Bitstamp | 1,8853 USD | −5,72% | 1,62 K | +68,51% | 1,8884 USD | 1,8853 USD | 860 | Neutral |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1,9728 USDC | −0,46% | 1,43 K | −34,34% | 2,0235 USDC | 1,9422 USDC | 679 | Venta |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0,00002550 BTC | +1,88% | 1,14 K | −39,80% | 0,00002585 BTC | 0,00002494 BTC | 580 | Venta |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1,966 USDT | −1,50% | 784 | −86,08% | 1,997 USDT | 1,965 USDT | 32 | Venta |
| ATOMETHCosmos / Ethereum | Kraken | 0,000877 ETH | +3,91% | 610 | −86,41% | 0,000880 ETH | 0,000837 ETH | 278 | Compra |
| ATOMUSDCosmos / USD | Binance.US | 1,869 USD | −6,78% | 471 | −73,48% | 2,005 USD | 1,869 USD | 197 | Venta |
 ATOMTHBCosmos |  Bitkub | 63,76 THB | +3,00% | 296 | −36,21% | 64,64 THB | 59,86 THB | 148 | Venta |
| ATOMBTCCosmos / BTC | UpBit | 0,000025640 BTC | +2,07% | 272 | −98,59% | 0,000025640 BTC | 0,000025640 BTC | 14 | Neutral |
| ATOMTHBCosmos / Thai Baht | Bitazza | 61,680 THB | −2,35% | 79 | +104,60% | 61,680 THB | 61,680 THB | 16 | Venta |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0,0000253 BTC | +2,43% | 9 | — | 0,0000253 BTC | 0,0000253 BTC | 4 | Compra |
| ATOMUSDCosmos / US Dollar | Poloniex | 1,9711637 USD | −4,84% | 0 | — | 1,9711637 USD | 1,9711637 USD | 4 | Fuerte venta |
| ATOMUSDT.PCOSMOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1,964 USDT | −0,71% | — | — | 2,027 USDT | 1,938 USDT | 1,44 M | Venta |
| ATOMUSDTCosmos/Tether USD |  BitMart | 1,9656 USDT | −0,81% | — | — | 2,0295 USDT | 1,9414 USDT | 328,42 K | Venta |
 ATOMWBNB_5A36E9Cosmos Token / Wrapped BNB on BSC (0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3) |  Biswap v2 (BNB chain) | 0,002468 WBNB | +0,77% | — | — | 0,002487 WBNB | 0,002448 WBNB | 193 | Venta |