Empiece

Cosmos / Euro

No hay operaciones
ResumenNoticiasComunidadMercados

Mercados de valores

Obtenga las cotizaciones de Cosmos / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance1,998 USDT−1,67%43,08 M+45,89%2,105 USDT1,979 USDT18,61 M
Venta
ATOMUSDT.PCosmos perpetual contractWhiteBIT1,9943 USDT−2,00%21,69 M+27,17%2,1083 USDT1,9758 USDT9,66 M
Venta
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX1,996 USDT−1,77%17,79 M+101,29%2,104 USDT1,973 USDT15,66 M
Venta
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex1,9963 USDT−1,74%17,37 M+55,69%2,1055 USDT1,9782 USDT7,65 M
Venta
ATOMUSDT.PATOMUSDT Perpetual ContractBybit1,9963 USDT−1,68%17,35 M+55,18%2,1055 USDT1,9782 USDT7,64 M
Venta
ATOMUSDCCOSMOS/USD COINWEEX1,996 USDC−0,84%14,28 M+80,16%2,037 USDC1,979 USDC2,13 M
Venta
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW1,998 USDT−1,72%13,76 M+40,70%2,105 USDT1,980 USDT5,97 M
Venta
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK1,997 USDT−1,72%11,92 M+2,71%2,105 USDT1,979 USDT5,35 M
Venta
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX1,996 USDT−1,77%11,5 M+72,88%2,105 USDT1,978 USDT5,38 M
Venta
ATOMUSDTCosmos / TetherUSBinance2,000 USDT−1,72%6,61 M+73,94%2,106 USDT1,982 USDT2,93 M
Venta
ATOMUSDTCosmos / Tether USWhiteBIT1,9990 USDT−1,94%6,15 M+124,28%2,1043 USDT1,9774 USDT2,95 M
Venta
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget1,9963 USDT−1,66%4,91 M+2,92%2,1034 USDT1,9771 USDT2,18 M
Venta
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit1,997 USDT−1,72%4,78 M+34,50%2,105 USDT1,979 USDT2,08 M
Venta
ATOMUSDTCosmos / Tether USDPoloniex1,999 USDT−1,67%4,33 M+91,44%2,107 USDT1,981 USDT1,88 M
Venta
ATOMUSDTATOM/USDT TETHERCoinW1,9984 USDT−1,66%3,59 M+65,38%2,1058 USDT1,9810 USDT1,57 M
Venta
ATOMUSDTCOSMOS / USDTMEXC1,999 USDT−1,77%2,69 M+71,35%2,107 USDT1,982 USDT1,2 M
Venta
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX1,998 USDT−1,67%2,58 M+6,17%2,105 USDT1,980 USDT1,15 M
Venta
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex1,998 USDT−1,67%2,39 M+30,67%2,105 USDT1,980 USDT1,05 M
Venta
ATOMUSDTATOMUSDT SPOTBybit2,000 USDT−1,72%2,31 M+54,60%2,107 USDT1,981 USDT998,84 K
Venta
ATOMUSDTCosmos/USDTOKX2,000 USDT−1,72%2,22 M+124,91%2,106 USDT1,981 USDT939,13 K
Venta
ATOMUSDCosmos / US DollarCoinbase1,995 USD−1,82%2,22 M+39,71%2,103 USD1,978 USD911,76 K
Venta
ATOMUSDCCosmos / USDCCoinbase1,995 USDC−1,82%2,22 M+39,72%2,103 USDC1,978 USDC911,76 K
Venta
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX1,997 USDT−1,67%1,42 M+39,09%2,105 USDT1,979 USDT619,13 K
Venta
ATOMUSDTATOM / USDT Spot Trading PairPhemex2,002 USDT−1,43%1,3 M+30,78%2,107 USDT1,982 USDT569,38 K
Venta
ATOMUSDCCosmos / USD CoinBinance1,996 USDC−1,82%1,26 M+58,45%2,104 USDC1,979 USDC553,72 K
Venta
ATOMUSDTCOSMOS/TETHER USDTBitrue2,000 USDT−0,79%1,09 M+50,56%2,042 USDT1,981 USDT144,14 K
Fuerte venta
ATOMUSDTCosmos/TetherGate1,999 USDT−1,67%997,64 K+73,18%2,105 USDT1,982 USDT437,06 K
Venta
ATOMUSDTCosmos / TetherKuCoin1,9990 USDT−1,70%866,36 K+62,65%2,1065 USDT1,9812 USDT365,97 K
Venta
ATOMKRWCosmos / KRWUpBit2.957,0 KRW−1,60%836,85 K+160,75%3.105,0 KRW2.940,0 KRW337,69 K
Venta
ATOMUSDTCOSMOS/USD TETHERBloFin2,000 USDT−1,53%831,74 K+29,72%2,106 USDT1,978 USDT373,37 K
Venta
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,997 USDT−1,72%726,63 K−33,57%2,105 USDT1,979 USDT571,86 K
Venta
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx1,9986 USDT−1,66%647,55 K+18,57%2,1048 USDT1,9803 USDT304,96 K
Venta
ATOMUSDTCosmos/USD Tether SpotBingX1,999 USDT−1,72%607,25 K+62,62%2,112 USDT1,981 USDT266,46 K
Venta
ATOMADACOSMOS/CARDANOBitrue7,041 ADA+0,09%573,96 K+70,96%7,113 ADA6,918 ADA76,62 K
Fuerte compra
ATOMUSDCosmos / U. S. DollarKraken1,9926 USD−1,94%572,56 K+27,20%2,1033 USD1,9776 USD246,72 K
Venta
ATOMUSDCCosmos / USD CoinWhiteBIT1,9895 USDC−1,72%506,66 K+287,02%2,1033 USDC1,9758 USDC216,28 K
Venta
ATOMUSDTATOMUSDT SPOTBitget2,000 USDT−1,67%483,19 K+45,35%2,106 USDT1,982 USDT225,43 K
Venta
ATOMUSDTCosmos / Tether SPOTBITUNIX2,000 USDT−1,72%449,69 K+68,73%2,106 USDT1,982 USDT197,47 K
Venta
ATOMKRWATOM / South Korean WonBithumb2.961,0000 KRW−1,40%342 K+54,19%3.110,0000 KRW2.940,0000 KRW134,89 K
Venta
ATOMUSDCCOSMOS / USDCMEXC1,997 USDC−1,63%280,62 K+68,68%2,106 USDC1,980 USDC125,29 K
Venta
ATOMBTCCOSMOS / BTCMEXC0,00002762 BTC+2,87%271,74 K+77,88%0,00002794 BTC0,00002661 BTC119,5 K
Compra
ATOMUSDTCosmos / USD TetherBitazza1,990 USDT−2,21%240,11 K+3,87%2,106 USDT1,976 USDT106,87 K
Venta
ATOMUSDTCOSMOS / TETHERCoinEx1,9991 USDT−1,78%239,86 K+210,18%2,1172 USDT1,9817 USDT111,78 K
Venta
ATOMGBPCosmos / British PoundCoinbase1,459 GBP−1,68%224,93 K+241,95%1,535 GBP1,450 GBP107,86 K
Venta
ATOMBTCCosmos / BitcoinBinance0,0000276 BTC+2,99%223,55 K+434,29%0,0000279 BTC0,0000267 BTC104,43 K
Compra
ATOMUSDCosmos / US DollarBinance1,9970849 USD−1,55%211,75 K+426,07%2,0972020 USD1,9775341 USD104,38 K
Venta
ATOMUSDTCOSMOS / USDTKCEX1,999 USDT−1,82%194,31 K+31,81%2,107 USDT1,982 USDT86,16 K
Venta
ATOMTRYCosmos / Turkish liraWhiteBIT86,78 TRY−1,95%193,12 K+133,04%91,61 TRY86,18 TRY91,01 K
Venta
ATOMUSDCosmos / USDCrypto.com1,997 USD−1,82%174,77 K+54,31%2,103 USD1,982 USD78,18 K
Venta
ATOMUSDTCosmos / TetherCoinbase2,003 USDT−1,48%153,71 K+268,96%2,105 USDT1,984 USDT63,54 K
Venta
ATOMEURCosmos / EuroKraken1,6897 EUR−1,76%146,37 K+33,79%1,7788 EUR1,6771 EUR62,62 K
Venta
ATOMEURCosmos / EuroWhiteBIT1,695 EUR−1,51%143,55 K+115,84%1,777 EUR1,676 EUR81,63 K
Venta
ATOMBTCCosmos / BitcoinWhiteBIT0,00002758 BTC+2,95%141,83 K+85,46%0,00002790 BTC0,00002677 BTC71,52 K
Compra
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2,001 USDC−1,33%140 K+169,24%2,097 USDC1,979 USDC54,69 K
Venta
ATOMUSDTCosmos / Tether USDHTX2,0053 USDT−0,32%135,91 K+4,58%2,0383 USDT1,9825 USDT35,85 K
Fuerte venta
ATOMTRYCosmos / Turkish LiraBinance87,0 TRY−1,25%129,99 K+83,24%91,5 TRY86,3 TRY61,79 K
Venta
ATOMUSDCosmos/USDOKX2,002 USD−0,94%127,5 K+128,12%2,100 USD1,981 USD55,44 K
Venta
ATOMEURCosmos / EuroCoinbase1,696 EUR−1,28%116,88 K+325,18%1,770 EUR1,677 EUR54,39 K
Venta
ATOMUSDT.PATOM USDT PERPETUALPionex1,998 USDT−1,67%101,3 K+277,88%2,104 USDT1,980 USDT46,31 K
Venta
ATOMEURCosmos / EuroBitvavo1,6932 EUR−1,89%91,08 K+13,90%1,7720 EUR1,6779 EUR57,43 K
Venta
ATOMBTCCosmos / BitcoinCoinbase0,00002745 BTC+2,23%78,86 K+126,77%0,00002790 BTC0,00002685 BTC24,18 K
Compra
ATOUST.PATOF0 / USTF0Bitfinex2,01980000 USDT−0,19%72,84 K+54,47%2,07600000 USDT2,00490000 USDT35,84 K
Venta
ATOMUSDCCosmos / USD CoinKraken1,9968 USDC−1,64%67,11 K+453,37%2,1024 USDC1,9852 USDC32,78 K
Venta
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso1,998 USDC−3,62%62,05 K+47,82%2,095 USDC1,983 USDC11,32 K
Venta
ATOBTCATO / BitcoinBitfinex0,27429528599065e-4 BTC+2,14%50,6 K+38,48%0,27803075462534e-4 BTC0,26853009314431e-4 BTC24,28 K
Compra
ATOUSDATO / DollarBitfinex2,01810000 USD−0,75%50,07 K+37,81%2,10250000 USD1,98490000 USD24,28 K
Venta
ATOMBTCCosmos / BitcoinKuCoin0,00002762 BTC+3,45%47,73 K−71,58%0,00002789 BTC0,00002670 BTC3,29 K
Compra
ATOMUSDT.3SATOM3xShort/TetherGate0,8730 USDT+5,07%47,52 K+6,65%0,8962 USDT0,7349 USDT52,22 K
Compra
ATOMUSDT.3LATOM3xLong/TetherGate0,22024 USDT−4,29%44,56 K+1,75%0,25404 USDT0,21425 USDT176,26 K
Venta
ATOMUSDTCosmos / Tether USDKraken2,0069 USDT−1,13%43,07 K+43,54%2,1038 USDT1,9825 USDT17,27 K
Venta
ATOMUSDTCosmos / TetherCrypto.com1,999 USDT−1,62%30,29 K−17,26%2,100 USDT1,984 USDT12,9 K
Venta
ATOMETHCosmos / EthereumKuCoin0,000946 ETH+3,50%25,46 K+296,81%0,000956 ETH0,000900 ETH11,98 K
Compra
ATOUSTATO / USTBitfinex2,00180000 USDT−1,43%22,94 K−26,84%2,10380000 USDT1,98420000 USDT10,93 K
Venta
ATOMEURCosmos / EuroBinance1,694 EUR−1,05%19,15 K+11,23%1,775 EUR1,686 EUR7,16 K
Venta
ATOMGBPCosmos / British PoundKraken1,4718 GBP+1,63%13,74 K+343,67%1,5248 GBP1,4496 GBP6,51 K
Venta
ATOMBTCCosmos / BitcoinKraken0,00002758 BTC+2,41%13,31 K+545,89%0,00002786 BTC0,00002666 BTC6,28 K
Compra
ATOMUSDTCosmos / TetherUSBinance.US2,031 USDT+2,84%10,65 K+143,36%2,104 USDT1,985 USDT5,06 K
Venta
ATOMUSDCCosmos / USD CoinKuCoin1,9922 USDC−1,59%10,62 K+177,26%2,1019 USDC1,9853 USDC4,83 K
Venta
ATOMBTCCosmos / BitcoinCrypto.com0,00002756 BTC+2,57%7,84 K+60,18%0,00002786 BTC0,00002690 BTC6,13 K
Compra
ATOMUSDCATOM / USDC Spot Trading PairPhemex1,997 USDC−1,67%6,24 K+56,28%2,106 USDC1,980 USDC2,73 K
Venta
ATOMEURCosmos/EUROKX1,692 EUR−1,40%4,54 K+10,19%1,773 EUR1,682 EUR2,07 K
Venta
ATOMBTCCOSMOS / BITCOINCoinEx0,276502e-4 BTC+2,98%3,9 K+63,15%0,278502e-4 BTC0,265999e-4 BTC1,82 K
Compra
ATOMUSDCATOMUSDC SPOTBybit2,006 USDC−0,20%3,24 K−23,08%2,100 USDC1,982 USDC1,61 K
Venta
ATOMRLUSDATOMRL / U.S. DollarGemini2,013000 USD−0,20%3,05 K+63,06%2,080000 USD1,995000 USD1,39 K
Venta
ATOMUSDATOM / U.S. DollarGemini2,013000 USD−0,20%3,05 K+63,06%2,080000 USD1,995000 USD1,39 K
Venta
ATOMUSDCATOMU / SDCGemini2,013000 USDC−0,20%3,05 K+63,05%2,080000 USDC1,995000 USDC1,39 K
Venta
ATOMETHCosmos / EthereumKraken0,000946 ETH+3,61%3,01 K+175,07%0,000953 ETH0,000909 ETH1,35 K
Fuerte compra
ATOMUSDCCOSMOS / USD COINCoinEx1,9934 USDC−1,89%2,14 K−22,41%2,1024 USDC1,9828 USDC967
Venta
ATOMEURCosmos / EuroBitstamp1,5965 EUR−6,08%1,76 K+1.220,35%1,6336 EUR1,5965 EUR929
Neutral
ATOMUSDTCOSMOS/TETHERUSWEEX2,001 USDT−0,74%1,68 K+30,67%2,041 USDT1,982 USDT251
Venta
ATOMUSDCosmos / U.S. dollarBitstamp1,8853 USD−5,72%1,62 K+68,51%1,8884 USD1,8853 USD860
Neutral
ATOMTHBCosmosBitkub63,92 THB−0,82%1,58 K+385,33%64,45 THB62,28 THB266
Venta
ATOMBTCCosmos / BitcoinPoloniex0,0000251 BTC−4,20%309+178,49%0,0000270 BTC0,0000251 BTC104
Venta
ATOMUSDCosmos / US DollarPoloniex1,8842013 USD−3,40%305+180,01%2,0413731 USD1,8842013 USD104
Fuerte venta
ATOMBTCCosmos / BTCUpBit0,000027360 BTC−1,65%181+80,66%0,000027360 BTC0,000027010 BTC52
Compra
ATOMUSDCosmos / USDBinance.US2,008 USD+7,44%70−81,78%2,160 USD2,008 USD34
Venta
ATOMTHBCosmos / Thai BahtBitazza63,830 THB+3,49%350,00%63,830 THB63,830 THB17
Venta
ATOMATOM / Wrapped CROVVS Finance (Cronos)2,004 USD−1,52%——2,097 USD1,981 USD36,69 K
Venta
ATOMUSDT.PCOSMOS / TETHER PERPETUAL FUTURESWOO X1,998 USDT−1,77%——2,111 USDT1,978 USDT19,34 M
Venta
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in TetherDelta Exchange1,999 USDT−1,72%——2,104 USDT1,982 USDT83,38 K
Venta