Mercados de valores
Obtenga las cotizaciones de Cosmos / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 2,008 USDT | +1,47% | 17,66 M | −47,84% | 2,013 USDT | 1,938 USDT | 4,06 M | Venta | ||
| 2,008 USDT | +1,41% | 11,36 M | −1,04% | 2,013 USDT | 1,938 USDT | 2,62 M | Venta | ||
| 2,0120 USDT | +1,72% | 9,86 M | −78,49% | 2,0176 USDT | 1,9352 USDT | 2,4 M | Venta | ||
| 2,009 USDT | +1,46% | 6,23 M | −42,28% | 2,013 USDT | 1,939 USDT | 1,48 M | Venta | ||
| 2,0088 USDT | +1,53% | 6,15 M | −38,16% | 2,0181 USDT | 1,9380 USDT | 1,37 M | Venta | ||
| 2,0088 USDT | +1,53% | 6,14 M | −38,34% | 2,0181 USDT | 1,9380 USDT | 1,37 M | Venta | ||
| 2,009 USDT | +1,57% | 6,02 M | −37,19% | 2,013 USDT | 1,937 USDT | 2,03 M | Venta | ||
| 2,010 USDT | +1,57% | 4,82 M | −11,90% | 2,013 USDT | 1,937 USDT | 1,25 M | Venta | ||
| 2,009 USDC | +0,95% | 4,58 M | −68,26% | 2,014 USDC | 1,940 USDC | 1,56 M | Venta | ||
| 2,0078 USDT | +1,56% | 4,21 M | +14,23% | 2,0130 USDT | 1,9378 USDT | 836,58 K | Venta | ||
| 2,011 USDT | +1,51% | 2,21 M | −14,62% | 2,015 USDT | 1,941 USDT | 556,24 K | Venta | ||
| 2,010 USDT | +1,57% | 2,1 M | −41,35% | 2,013 USDT | 1,938 USDT | 458,19 K | Venta | ||
| 2,0110 USDT | +1,46% | 1,95 M | −52,56% | 2,0165 USDT | 1,9398 USDT | 473,69 K | Venta | ||
| 2,012 USDT | +1,51% | 1,93 M | −53,96% | 2,017 USDT | 1,941 USDT | 423,68 K | Venta | ||
| 2,008 USDT | +1,47% | 1,5 M | −18,60% | 2,013 USDT | 1,938 USDT | 327,6 K | Venta | ||
| 2,008 USDT | +1,52% | 1,16 M | −40,21% | 2,014 USDT | 1,937 USDT | 256,67 K | Venta | ||
| 2,0106 USDT | +1,46% | 1,09 M | −54,85% | 2,0156 USDT | 1,9400 USDT | 235,88 K | Venta | ||
| 2,010 USD | +1,62% | 1,09 M | −26,26% | 2,013 USD | 1,939 USD | 215,17 K | Venta | ||
| 2,010 USDC | +1,62% | 1,09 M | −26,26% | 2,013 USDC | 1,939 USDC | 214,75 K | Venta | ||
| 2,011 USDT | +1,51% | 896,95 K | −41,84% | 2,018 USDT | 1,940 USDT | 189,02 K | Venta | ||
| 2,010 USDT | +1,46% | 865,98 K | −57,49% | 2,015 USDT | 1,940 USDT | 214,82 K | Venta | ||
| 2,009 USDT | +1,46% | 665,15 K | −37,32% | 2,019 USDT | 1,939 USDT | 147,54 K | Venta | ||
| 2,009 USDT | +1,52% | 640,43 K | −43,76% | 2,013 USDT | 1,938 USDT | 148,31 K | Venta | ||
| 2,009 USDT | +1,36% | 554,91 K | −55,08% | 2,016 USDT | 1,941 USDT | 114,91 K | Venta | ||
| 2,0084 USDT | +1,40% | 508,05 K | +10.120,31% | 2,0131 USDT | 1,9399 USDT | 45,09 K | Venta | ||
| 2,010 USDT | +1,31% | 455,29 K | −47,77% | 2,019 USDT | 1,937 USDT | 101,55 K | Venta | ||
| 2,009 USDC | +1,52% | 451,74 K | −52,87% | 2,014 USDC | 1,940 USDC | 97,83 K | Venta | ||
| 2,012 USDT | +1,11% | 450,45 K | −45,09% | 2,017 USDT | 1,941 USDT | 156,5 K | Venta | ||
| 2,009 USDT | +1,57% | 402,5 K | +24,43% | 2,011 USDT | 1,936 USDT | 197,7 K | Venta | ||
| 2,0141 USDT | +1,66% | 347,82 K | −44,42% | 2,0177 USDT | 1,9412 USDT | 86,99 K | Venta | ||
| 2.969,0 KRW | +0,95% | 282,29 K | −58,90% | 2.971,0 KRW | 2.867,0 KRW | 71,88 K | Venta | ||
| 2,009 USDT | +1,41% | 252,78 K | −64,34% | 2,014 USDT | 1,941 USDT | 57,49 K | Venta | ||
| 2,0063 USD | +1,41% | 250,72 K | −29,53% | 2,0123 USD | 1,9390 USD | 77,07 K | Venta | ||
| 2,017 USDT | +2,13% | 228,59 K | −9,34% | 2,020 USDT | 1,939 USDT | 57,05 K | Venta | ||
| 2,011 USDT | +1,51% | 204,91 K | −52,42% | 2,015 USDT | 1,941 USDT | 47,98 K | Venta | ||
| 6,811 ADA | +3,10% | 175,1 K | −53,45% | 6,811 ADA | 6,554 ADA | 58,69 K | Fuerte compra | ||
| 2.970,0000 KRW | +1,09% | 156,14 K | −49,16% | 2.973,0000 KRW | 2.866,0000 KRW | 51,81 K | Venta | ||
| 2,012 USDT | +1,51% | 146 K | −47,73% | 2,016 USDT | 1,941 USDT | 32,49 K | Venta | ||
| 0,00002572 BTC | +2,31% | 142,27 K | +10,66% | 0,00002572 BTC | 0,00002487 BTC | 55,6 K | Neutral | ||
| 2,012 USDT | +1,51% | 122,64 K | −37,61% | 2,017 USDT | 1,941 USDT | 25,68 K | Venta | ||
| 2,006 USDT | +1,31% | 112,78 K | −58,18% | 2,014 USDT | 1,940 USDT | 27,04 K | Venta | ||
| 2,0122 USDT | +1,59% | 109,27 K | −10,87% | 2,0390 USDT | 1,9380 USDT | 18,03 K | Venta | ||
| 2,012 USDC | +1,62% | 98,56 K | −41,04% | 2,016 USDC | 1,938 USDC | 20,7 K | Venta | ||
| 2,0072 USDC | +1,24% | 93,06 K | −63,86% | 2,0093 USDC | 1,9401 USDC | 16,64 K | Venta | ||
| 0,00002571 BTC | +2,23% | 85 K | −39,51% | 0,00002574 BTC | 0,00002483 BTC | 18,18 K | Neutral | ||
| 2,009 USD | +1,46% | 76,42 K | −50,23% | 2,013 USD | 1,941 USD | 19,03 K | Venta | ||
| 2,0100 USDT | +1,39% | 67,03 K | −33,65% | 2,0119 USDT | 1,9429 USDT | 29,94 K | Venta | ||
| 0,00002548 BTC | +1,03% | 60,52 K | −71,22% | 0,00002548 BTC | 0,00002481 BTC | 9,76 K | Venta | ||
| 2,01680000 USDT | +1,68% | 57,57 K | +17,28% | 2,01680000 USDT | 1,99200000 USDT | 22,77 K | Venta | ||
| 87,38 TRY | +1,20% | 51,38 K | −54,85% | 87,57 TRY | 84,43 TRY | 11,1 K | Venta | ||
| 1,7025 EUR | +1,36% | 49,95 K | −55,41% | 1,7060 EUR | 1,6448 EUR | 10,14 K | Venta | ||
| 2,001 USDC | +1,32% | 46,82 K | +28,81% | 2,010 USDC | 1,975 USDC | 379 | Venta | ||
| 1,702 EUR | +1,31% | 46,09 K | −47,95% | 1,704 EUR | 1,642 EUR | 10,54 K | Venta | ||
| 2,005 USDT | +1,31% | 40,71 K | +192,16% | 2,012 USDT | 1,939 USDT | 1,66 K | Venta | ||
| 0,8629 USDT | −4,23% | 40,67 K | −0,98% | 0,9529 USDT | 0,8560 USDT | 20,21 K | Compra | ||
| 0,22274 USDT | +4,42% | 39,67 K | −6,43% | 0,22442 USDT | 0,20044 USDT | 78,06 K | Venta | ||
| 1,467 GBP | +1,31% | 35,84 K | −36,52% | 1,473 GBP | 1,419 GBP | 8,41 K | Venta | ||
| 2,010 USDT | +1,52% | 29,1 K | +65,70% | 2,014 USDT | 1,944 USDT | 4,08 K | Venta | ||
| 0,0000257 BTC | +2,39% | 27,31 K | −53,71% | 0,0000258 BTC | 0,0000248 BTC | 6,34 K | Neutral | ||
| 1,7027 EUR | +1,59% | 26,86 K | −57,74% | 1,7027 EUR | 1,6478 EUR | 8,37 K | Venta | ||
| 2,008 USD | +1,31% | 25,63 K | −60,42% | 2,011 USD | 1,948 USD | 4,04 K | Venta | ||
| 1,705 EUR | +1,55% | 25,42 K | +3,99% | 1,705 EUR | 1,647 EUR | 1,8 K | Venta | ||
| 2,006 USDT | +1,06% | 25,01 K | −47,40% | 2,014 USDT | 1,944 USDT | 4,36 K | Venta | ||
| 2,0078680 USD | +1,78% | 24,95 K | −54,24% | 2,0212417 USD | 1,9407463 USD | 6,29 K | Venta | ||
| 2,006 USDC | +1,57% | 24,46 K | −59,38% | 2,012 USDC | 1,947 USDC | 5,86 K | Venta | ||
| 87,2 TRY | +1,16% | 23,35 K | −59,19% | 87,2 TRY | 84,5 TRY | 4,84 K | Venta | ||
| 0,000025120 BTC | +1,29% | 18,94 K | +2.030,93% | 0,000025120 BTC | 0,000024800 BTC | 8,88 K | Venta | ||
| 2,0124 USDT | +1,46% | 16,68 K | −45,39% | 2,0124 USDT | 1,9401 USDT | 4,28 K | Venta | ||
| 0,00002564 BTC | +1,95% | 11,18 K | +82,01% | 0,00002573 BTC | 0,00002482 BTC | 389 | Neutral | ||
| 1,706 EUR | +1,67% | 10,74 K | −28,31% | 1,707 EUR | 1,645 EUR | 1,13 K | Venta | ||
| 2,0100 USDC | +1,18% | 7,82 K | −64,62% | 2,0100 USDC | 1,9508 USDC | 312 | Venta | ||
| 0,00002568 BTC | +2,23% | 7,63 K | +108,29% | 0,00002568 BTC | 0,00002512 BTC | 597 | Compra | ||
| 0,000882 ETH | +4,63% | 7,3 K | +51,04% | 0,000882 ETH | 0,000835 ETH | 1,06 K | Compra | ||
| 2,030 USDT | +1,20% | 4,8 K | +0,98% | 2,030 USDT | 1,952 USDT | 599 | Venta | ||
| 0,000880 ETH | +4,27% | 3,93 K | +221,17% | 0,000880 ETH | 0,000837 ETH | 98 | Compra | ||
| 0,256502e-4 BTC | +1,79% | 3,41 K | −2,20% | 0,258001e-4 BTC | 0,248006e-4 BTC | 696 | Neutral | ||
| 2,0094 USDC | +1,52% | 3,28 K | −39,49% | 2,0125 USDC | 1,9189 USDC | 636 | Venta | ||
| 2,014000 USD | +1,46% | 2,37 K | −23,04% | 2,014000 USD | 1,959000 USD | 28 | Venta | ||
| 2,014000 USD | +1,46% | 2,37 K | −23,04% | 2,014000 USD | 1,959000 USD | 28 | Venta | ||
| 2,014000 USDC | +1,46% | 2,37 K | −23,03% | 2,014000 USDC | 1,959000 USDC | 28 | Venta | ||
| 2,009 USDC | +1,57% | 2,17 K | −53,66% | 2,016 USDC | 1,941 USDC | 468 | Venta | ||
| 1,706 EUR | +1,43% | 2,17 K | −22,68% | 1,706 EUR | 1,648 EUR | 490 | Venta | ||
| 2,00720000 USD | +1,28% | 1,84 K | −25,96% | 2,01730000 USD | 1,97930000 USD | 663 | Venta | ||
| 1,4678 GBP | +1,00% | 1,7 K | −26,15% | 1,4755 GBP | 1,4325 GBP | 390 | Venta | ||
| 1,5965 EUR | −6,08% | 1,63 K | +68,63% | 1,6336 EUR | 1,5965 EUR | 929 | Neutral | ||
| 1,8853 USD | −5,72% | 1,62 K | +68,51% | 1,8884 USD | 1,8853 USD | 860 | Neutral | ||
| 1,987 USDC | +0,30% | 1,62 K | −20,23% | 2,009 USDC | 1,941 USDC | 218 | Venta | ||
| 0,25675653635791e-4 BTC | +1,77% | 1,34 K | +34,92% | 0,25719743721808e-4 BTC | 0,25293624825757e-4 BTC | 663 | Neutral | ||
| 2,012 USDT | +1,16% | 753 | −88,76% | 2,015 USDT | 1,941 USDT | 256 | Venta | ||
| 62,45 THB | +0,89% | 560 | +82,80% | 63,00 THB | 59,86 THB | 124 | Venta | ||
| 2,0020 USDC | +1,01% | 506 | −88,59% | 2,0064 USDC | 1,9422 USDC | 108 | Venta | ||
| 1,869 USD | −6,78% | 471 | −73,48% | 2,005 USD | 1,869 USD | 197 | Venta | ||
| 2,01020000 USDT | +1,48% | 324 | −95,07% | 2,01020000 USDT | 1,98440000 USDT | 22 | Venta | ||
| 0,00002570 BTC | +2,11% | 173 | −95,30% | 0,00002571 BTC | 0,00002494 BTC | 180 | Neutral | ||
| 61,680 THB | −2,35% | 79 | +104,60% | 61,680 THB | 61,680 THB | 16 | Venta | ||
| 0,0000253 BTC | +2,43% | 9 | 0,00% | 0,0000253 BTC | 0,0000253 BTC | 4 | Neutral | ||
| 1,9711637 USD | −4,84% | 0 | — | 1,9711637 USD | 1,9711637 USD | 4 | Fuerte venta | ||
| 2,006 USD | +1,47% | — | — | 2,011 USD | 1,935 USD | 30,46 K | Venta | ||
| 2,005 USD | +1,37% | — | — | 2,010 USD | 1,941 USD | 9 | Venta | ||
| 2,312 USD | +0,77% | — | — | 2,331 USD | 2,294 USD | 446 | Venta |