Empiece

Cosmos / Ethereum

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Cosmos / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ATOMUSDT.PCosmos perpetual contractWhiteBIT2,4443 USDT+3,70%86,36 M+4,75%2,5683 USDT2,3431 USDT31,06 M
Compra
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2,448 USDT+3,38%34,66 M+14,59%2,548 USDT2,350 USDT13,01 M
Compra
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2,447 USDT+3,38%22,11 M+24,48%2,548 USDT2,350 USDT8,27 M
Compra
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2,447 USDT+3,38%22,08 M+24,75%2,548 USDT2,350 USDT8,26 M
Compra
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2,449 USDT+3,42%12,64 M+15,85%2,548 USDT2,351 USDT4,65 M
Compra
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2,449 USDT+3,42%12,13 M−1,81%2,548 USDT2,350 USDT4,31 M
Compra
ATOMUSDCCOSMOS/USD COINWEEX2,449 USDC−1,33%11,24 M+36,87%2,488 USDC2,375 USDC1,47 M
Neutral
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2,447 USDT+3,38%9,37 M+27,78%2,547 USDT2,350 USDT8,66 M
Compra
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2,447 USDT+3,42%6,58 M+18,20%2,547 USDT2,349 USDT2,49 M
Compra
ATOMUSDTCosmos / TetherUSBinance2,451 USDT+3,46%5,29 M+27,87%2,550 USDT2,352 USDT2,02 M
Compra
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2,4439 USDT+3,17%3,72 M+24,45%2,5470 USDT2,3490 USDT1,46 M
Compra
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2,448 USDT+3,42%3,33 M+0,05%2,548 USDT2,350 USDT1,25 M
Compra
ATOMUSDTATOMUSDT SPOTBybit2,447 USDT+3,29%3,15 M+200,69%2,551 USDT2,352 USDT1,25 M
Compra
ATOMUSDTCosmos / Tether USDPoloniex2,452 USDT+3,50%3,1 M+27,83%2,548 USDT2,352 USDT1,07 M
Compra
ATOMUSDTATOM/USDT TETHERCoinW2,4504 USDT+3,43%2,7 M+29,33%2,5508 USDT2,3527 USDT1,02 M
Compra
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2,448 USDT+3,38%2,04 M+4,37%2,548 USDT2,350 USDT775,66 K
Compra
ATOMUSDCosmos / US DollarCoinbase2,449 USD+3,38%1,9 M+32,21%2,549 USD2,352 USD702,57 K
Compra
ATOMUSDCCosmos / USDCCoinbase2,449 USDC+3,38%1,9 M+30,72%2,549 USDC2,352 USDC702,75 K
Compra
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2,448 USDT+3,42%1,82 M+8,99%2,547 USDT2,350 USDT675,9 K
Compra
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,449 USDT+3,42%1,78 M+115,17%2,546 USDT2,350 USDT1,71 M
Compra
ATOMUSDTCosmos/TetherOKX2,448 USDT+3,29%1,58 M+20,35%2,550 USDT2,352 USDT617,22 K
Compra
ATOMUSDTCOSMOS / USDTMEXC2,450 USDT+3,38%1,56 M+28,80%2,549 USDT2,353 USDT589,74 K
Compra
ATOMUSDTCosmos / Tether USWhiteBIT2,4485 USDT+3,32%1,36 M−57,85%2,5478 USDT2,3521 USDT441,81 K
Compra
ATOMUSDCCosmos / USD CoinBinance2,450 USDC+3,38%1,34 M+41,62%2,550 USDC2,353 USDC518,92 K
Compra
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2,448 USDT+3,38%1,27 M+8,28%2,548 USDT2,350 USDT469,9 K
Compra
ATOMUSDTATOM / USDT Spot Trading PairPhemex2,448 USDT+3,42%1,18 M+3,48%2,551 USDT2,349 USDT421,72 K
Compra
ATOMKRWCosmos / KRWUpBit3.557,0 KRW+3,55%1,08 M+46,19%3.695,0 KRW3.401,0 KRW416,87 K
Compra
ATOMUSDTCOSMOS/TETHER USDTBitrue2,451 USDT−1,57%945,16 K+26,44%2,498 USDT2,380 USDT80,61 K
Neutral
ATOMUSDTCOSMOS/USD TETHERBloFin2,446 USDT+3,42%750,8 K−6,55%2,553 USDT2,346 USDT280,44 K
Compra
ATOMUSDTCosmos/USD Tether SpotBingX2,451 USDT+3,46%722,56 K+65,28%2,549 USDT2,352 USDT279,75 K
Compra
ATOMUSDTCosmos/TetherGate2,451 USDT+3,46%691,54 K+95,56%2,550 USDT2,353 USDT269,25 K
Compra
ATOMUSDTCOSMOS / TETHERCoinEx2,4508 USDT+3,47%576,25 K+149,74%2,5489 USDT2,3509 USDT158,28 K
Compra
ATOMUSDTCosmos / Tether USDHTX2,4508 USDT−1,32%524,66 K+1.626,90%2,4900 USDT2,3790 USDT31,79 K
Neutral
ATOMUSDCosmos / U. S. DollarKraken2,4487 USD+3,37%503,7 K−9,43%2,5478 USD2,3526 USD184,5 K
Compra
ATOMUSDTCosmos / TetherKuCoin2,4510 USDT+3,38%499,46 K−31,57%2,5490 USDT2,3540 USDT190,66 K
Compra
ATOMADACOSMOS/CARDANOBitrue5,958 ADA+0,64%418,88 K+23,15%6,018 ADA5,892 ADA37,77 K
Fuerte compra
ATOMUSDT.PATOM USDT PERPETUALPionex2,447 USDT+3,38%364,69 K+113,75%2,547 USDT2,350 USDT144,68 K
Compra
ATOMUSDTCosmos / Tether SPOTBITUNIX2,452 USDT+3,46%359,31 K+22,45%2,550 USDT2,352 USDT137,01 K
Compra
ATOMUSDTATOMUSDT SPOTBitget2,449 USDT+3,33%301,43 K−0,62%2,549 USDT2,352 USDT115,2 K
Compra
ATOMKRWATOM / South Korean WonBithumb3.558,0000 KRW+3,55%268,71 K+0,82%3.695,0000 KRW3.405,0000 KRW101,9 K
Compra
ATOMUSDCCosmos / USD CoinWhiteBIT2,4473 USDC+3,18%268,19 K+31,35%2,5432 USDC2,3506 USDC102,99 K
Compra
ATOMUSDCosmos / USDCrypto.com2,449 USD+3,33%252,21 K+83,30%2,549 USD2,354 USD96,18 K
Compra
ATOMUSDTCosmos / USD TetherBitazza2,454 USDT+3,15%247,35 K−1,79%2,554 USDT2,346 USDT88,04 K
Compra
ATOMUSDTCOSMOS / USDTKCEX2,451 USDT+3,37%183,04 K+26,33%2,551 USDT2,352 USDT68,51 K
Compra
ATOMEURCosmos / EuroKraken2,0962 EUR+3,54%173,08 K+50,13%2,1767 EUR2,0120 EUR65,62 K
Compra
ATOMUSDCCOSMOS / USDCMEXC2,451 USDC+3,55%168,8 K+28,49%2,550 USDC2,352 USDC63,33 K
Compra
ATOMBTCCOSMOS / BTCMEXC0,00002646 BTC+4,92%159,27 K+28,32%0,00002712 BTC0,00002513 BTC60,13 K
Compra
ATOMBTCCosmos / BitcoinWhiteBIT0,00002649 BTC+5,08%141,55 K−3,83%0,00002711 BTC0,00002512 BTC51,49 K
Compra
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2,443 USDC+3,12%138,6 K+72,85%2,547 USDC2,372 USDC55,07 K
Compra
ATOMUSDT.3SATOM3xShort/TetherGate0,5717 USDT−11,32%112,65 K+6,44%0,6576 USDT0,4957 USDT166 K
Venta
ATOMEURCosmos / EuroBitvavo2,0788 EUR+2,68%108,65 K+159,26%2,1778 EUR2,0139 EUR37,58 K
Compra
ATOMUSDT.3LATOM3xLong/TetherGate0,45191 USDT+9,41%104,99 K+2,58%0,50787 USDT0,40459 USDT202,52 K
Compra
ATOMTRYCosmos / Turkish LiraBinance105,3 TRY+2,93%104,88 K+101,33%109,6 TRY101,5 TRY42,51 K
Compra
ATOMTRYCosmos / Turkish liraWhiteBIT105,48 TRY+3,43%97,21 K+40,11%109,67 TRY101,24 TRY38,96 K
Compra
ATOMEURCosmos / EuroCoinbase2,084 EUR+3,02%90,96 K+40,26%2,173 EUR2,024 EUR35,99 K
Compra
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2,447 USDC+2,82%83,65 K+86,85%2,543 USDC2,375 USDC26,44 K
Compra
ATOMUSDTCosmos / TetherCrypto.com2,451 USDT+3,42%80,92 K+437,84%2,547 USDT2,352 USDT30,93 K
Compra
ATOMGBPCosmos / British PoundCoinbase1,812 GBP+3,37%74,6 K+92,84%1,885 GBP1,741 GBP29,26 K
Compra
ATOMEURCosmos / EuroWhiteBIT2,092 EUR+3,46%73,37 K+38,94%2,177 EUR2,007 EUR27,85 K
Compra
ATOMUSDTCosmos / TetherCoinbase2,445 USDT+3,16%60,53 K+37,98%2,548 USDT2,374 USDT24,26 K
Compra
ATOMUSDCosmos/USDOKX2,449 USD+3,33%59,14 K+107,04%2,542 USD2,367 USD20,95 K
Compra
ATOMBTCCosmos / BitcoinBinance0,0000264 BTC+4,76%56,02 K−33,58%0,0000271 BTC0,0000252 BTC20,94 K
Compra
ATOMUSDTCosmos / Tether USDKraken2,4490 USDT+3,21%50,17 K+21,62%2,5485 USDT2,3575 USDT20,18 K
Compra
ATOUSDATO / DollarBitfinex2,43290000 USD+2,10%48,31 K+296,03%2,54330000 USD2,37200000 USD19,47 K
Compra
ATOMUSDCosmos / US DollarBinance2,4378143 USD+2,95%46,4 K−44,00%2,5433873 USD2,3592951 USD20,94 K
Compra
ATOBTCATO / BitcoinBitfinex0,26342659925967e-4 BTC+4,26%43,59 K+262,17%0,27052772666857e-4 BTC0,25309414716584e-4 BTC19,47 K
Compra
ATOMUSDCCosmos / USD CoinKraken2,4115 USDC+1,71%39,41 K+165,46%2,5406 USDC2,3678 USDC15,77 K
Neutral
ATOMEURCosmos / EuroBinance2,092 EUR+2,70%29,98 K−13,15%2,177 EUR2,010 EUR11,57 K
Compra
ATOMUSDCATOMUSDC SPOTBybit2,434 USDC+3,49%27,29 K+780,21%2,543 USDC2,352 USDC10,72 K
Compra
ATOMBTCCosmos / BitcoinKraken0,0000264 BTC+4,35%24,78 K+129,29%0,0000271 BTC0,0000251 BTC7,12 K
Compra
ATOUSTATO / USTBitfinex2,41390000 USDT+2,14%16,38 K+187,48%2,54060000 USDT2,35250000 USDT6,68 K
Compra
ATOMETHCosmos / EthereumBinance0,000755 ETH+2,72%16,27 K+206,02%0,000775 ETH0,000735 ETH5,73 K
Compra
ATOMBTCCosmos / BitcoinCoinbase0,0000263 BTC+4,37%15,41 K+37,55%0,0000271 BTC0,0000252 BTC4,11 K
Compra
ATOMUSDCCosmos / USD CoinKuCoin2,4061 USDC+1,28%14,82 K+193,09%2,5459 USDC2,3153 USDC5,86 K
Neutral
ATOMUSDCCOSMOS / USD COINCoinEx2,4464 USDC+3,16%11,77 K+168,09%2,5474 USDC2,3402 USDC4,1 K
Compra
ATOMBTCCosmos / BitcoinKuCoin0,00002642 BTC+4,63%10,55 K−95,14%0,00002704 BTC0,00002522 BTC4,29 K
Compra
ATOMBTCCOSMOS / BITCOINCoinEx0,264501e-4 BTC+4,96%9,36 K+236,40%0,270502e-4 BTC0,251502e-4 BTC1,15 K
Compra
ATOMUSDTCosmos / TetherUSBinance.US2,451 USDT+5,37%7,68 K+212,92%2,560 USDT2,342 USDT3,1 K
Compra
ATOMUSDCATOM / USDC Spot Trading PairPhemex2,448 USDC+3,25%6,64 K+43,75%2,551 USDC2,352 USDC2,58 K
Compra
ATOMGBPCosmos / British PoundKraken1,8230 GBP+4,23%6,41 K+53,39%1,8811 GBP1,7514 GBP2,38 K
Compra
ATOMEURCosmos/EUROKX2,094 EUR+2,90%5,53 K+158,17%2,179 EUR2,016 EUR2,15 K
Compra
ATOMRLUSDATOMRL / U.S. DollarGemini2,443000 USD+3,25%5,5 K+44,43%2,538000 USD2,355000 USD2,27 K
Compra
ATOMUSDATOM / U.S. DollarGemini2,443000 USD+3,25%5,5 K+44,43%2,538000 USD2,355000 USD2,27 K
Compra
ATOMUSDCATOMU / SDCGemini2,443000 USDC+3,25%5,5 K+44,42%2,538000 USDC2,355000 USDC2,27 K
Compra
ATOMBTCCosmos / BitcoinCrypto.com0,00002603 BTC+3,33%5,02 K+140,41%0,00002682 BTC0,00002523 BTC1,62 K
Compra
ATOUST.PATOF0 / USTF0Bitfinex2,43150000 USDT+3,47%4,5 K−71,25%2,52650000 USDT2,37730000 USDT1,85 K
Compra
ATOMETHCosmos / EthereumKuCoin0,000755 ETH+3,00%3,64 K−28,40%0,000773 ETH0,000735 ETH1,47 K
Compra
ATOMETHCosmos / EthereumKraken0,000754 ETH+3,29%2,44 K+35,50%0,000772 ETH0,000735 ETH829
Compra
ATOMUSDTCOSMOS/TETHERUSWEEX2,450 USDT−1,29%1,6 K−99,24%2,490 USDT2,375 USDT178
Neutral
ATOMUSDCosmos / USDBinance.US2,638 USD+12,26%550+325,03%2,638 USD2,350 USD229
Compra
ATOMBTCCosmos / BTCUpBit0,000025940 BTC+5,83%348+79,48%0,000025940 BTC0,000025840 BTC143
Compra
ATOMTHBCosmosBitkub79,90 THB+11,78%207−78,71%79,90 THB71,75 THB84
Compra
ATOMTHBCosmos / Thai BahtBitazza76,920 THB+3,78%129+80,95%77,271 THB73,958 THB44
Compra
ATOMUSDCosmos / US DollarPoloniex2,1077063 USD−5,10%115+1.976,02%2,2442146 USD2,1077063 USD49
Venta
ATOMBTCCosmos / BitcoinPoloniex0,0000235 BTC−4,86%115+1.999,51%0,0000249 BTC0,0000235 BTC49
Venta
ATOMUSD.PCosmos perpetual future quoted in USDDelta Exchange India2,450 USD+3,64%——2,546 USD2,363 USD81,38 K
Compra
ATOMUSDT.PCosmos/Tether USD PERPETUAL CONTRACTBitMart2,446 USDT+3,29%——2,549 USDT2,349 USDT3,62 M
Compra
ATOMUSDTCOSMOS / TETHERWOO X2,450 USDT+3,42%——2,550 USDT2,353 USDT225,91 K
Compra
ATOMUSD.PCOSMOS/USD PERPETUAL SWAP CONTRACTXT.com2,447 USD+3,42%——2,548 USD2,350 USD154,94 K
Compra
ATOMUSDT.PCOSMOS/USDT PERPETUAL SWAP CONTRACTXT.com2,448 USDT+3,38%——2,548 USDT2,350 USDT1,48 M
Compra