Empiece

Cosmos / Ethereum

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Cosmos / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance1,978 USDT−0,50%24,67 M−50,22%2,000 USDT1,949 USDT4,05 M
Venta
ATOMUSDT.PATOMUSDT Perpetual ContractBybit1,9769 USDT−0,57%13,41 M−23,55%1,9998 USDT1,9477 USDT1,73 M
Venta
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex1,9769 USDT−0,57%13,4 M−23,57%1,9998 USDT1,9477 USDT1,73 M
Venta
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK1,979 USDT−0,45%12,08 M+2,68%1,999 USDT1,949 USDT3,38 M
Venta
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX1,977 USDT−0,60%10,76 M+15,89%1,999 USDT1,948 USDT1,9 M
Venta
ATOMUSDCCOSMOS/USD COINWEEX1,979 USDC−0,45%8,42 M+71,94%2,048 USDC1,950 USDC3,82 M
Venta
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW1,980 USDT−0,45%7,67 M−52,61%1,999 USDT1,950 USDT1,56 M
Venta
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,976 USDT−0,55%6,93 M−50,35%1,999 USDT1,948 USDT1,14 M
Venta
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit1,979 USDT−0,50%6,34 M−22,13%1,998 USDT1,949 USDT1,21 M
Venta
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX1,978 USDT−0,55%3,93 M−66,62%2,000 USDT1,949 USDT771,99 K
Venta
ATOMUSDTCosmos / Tether USWhiteBIT1,9810 USDT−0,45%3,87 M−45,51%2,0014 USDT1,9485 USDT907,85 K
Venta
ATOMUSDTCosmos / TetherUSBinance1,980 USDT−0,45%3,5 M−20,01%2,001 USDT1,951 USDT549,19 K
Venta
ATOMUSDT.PCosmos perpetual contractWhiteBIT1,9751 USDT−0,75%3,09 M−77,12%2,0027 USDT1,9457 USDT738,53 K
Venta
ATOMUSDTCosmos / Tether USDPoloniex1,979 USDT−0,55%2,92 M+5,39%2,000 USDT1,951 USDT569 K
Venta
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget1,9772 USDT−0,43%2,1 M−21,39%1,9974 USDT1,9484 USDT317,87 K
Venta
ATOMUSDTATOM/USDT TETHERCoinW1,9792 USDT−0,43%1,95 M−21,28%1,9997 USDT1,9505 USDT287,88 K
Venta
ATOMUSDTCOSMOS / USDTMEXC1,978 USDT−0,50%1,4 M−19,54%2,001 USDT1,951 USDT236,53 K
Venta
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX1,978 USDT−0,55%1,4 M−38,14%1,999 USDT1,948 USDT240,73 K
Venta
ATOMUSDTATOMUSDT SPOTBybit1,980 USDT−0,50%1,37 M+12,86%2,001 USDT1,951 USDT169,64 K
Venta
ATOMUSDCosmos / US DollarCoinbase1,979 USD−0,45%1,34 M−25,81%1,999 USD1,949 USD216,2 K
Venta
ATOMUSDCCosmos / USDCCoinbase1,979 USDC−0,50%1,34 M−25,89%1,999 USDC1,949 USDC215,94 K
Venta
ATOMUSDCCosmos / USD CoinBinance1,979 USDC−0,50%1,07 M+12,84%1,999 USDC1,950 USDC289,83 K
Venta
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex1,979 USDT−0,50%1,02 M−52,07%1,997 USDT1,950 USDT243,4 K
Venta
ATOMUSDTCosmos/USDTOKX1,980 USDT−0,50%934,35 K−20,02%2,000 USDT1,951 USDT86,26 K
Venta
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX1,978 USDT−0,55%909,05 K−49,19%2,000 USDT1,949 USDT186,98 K
Venta
ATOMUSDTATOM / USDT Spot Trading PairPhemex1,982 USDT−0,45%780,64 K−21,22%2,001 USDT1,951 USDT162,28 K
Venta
ATOMUSDTCosmos / TetherKuCoin1,9804 USDT−0,51%760,95 K+23,38%2,0024 USDT1,9517 USDT169,89 K
Venta
ATOMUSDTCOSMOS/TETHER USDTBitrue1,980 USDT−0,75%658,06 K−24,21%2,053 USDT1,951 USDT295,05 K
Venta
ATOMKRWCosmos / KRWUpBit2.937,0 KRW−0,27%524,85 K−35,38%2.962,0 KRW2.898,0 KRW112,63 K
Venta
ATOMUSDTCOSMOS/USD TETHERBloFin1,982 USDT−0,50%472,85 K−44,70%2,002 USDT1,946 USDT111,72 K
Venta
ATOMUSDTATOMUSDT SPOTBitget1,978 USDT−0,55%405,71 K+5,35%2,000 USDT1,950 USDT68,16 K
Venta
ATOMUSDTCosmos/USD Tether SpotBingX1,980 USDT−0,50%330,67 K−16,53%1,999 USDT1,951 USDT56,89 K
Venta
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx1,9804 USDT−0,61%311,77 K−2,73%1,9993 USDT1,9504 USDT71,72 K
Venta
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,978 USDT−0,55%307,91 K−73,57%1,999 USDT1,949 USDT55,29 K
Venta
ATOMADACOSMOS/CARDANOBitrue7,213 ADA−1,39%287,5 K−22,25%7,427 ADA7,177 ADA130,19 K
Compra
ATOMUSDTCosmos / Tether SPOTBITUNIX1,978 USDT−0,55%260,81 K−11,60%2,000 USDT1,952 USDT41,64 K
Venta
ATOMUSDCosmos / U. S. DollarKraken1,9786 USD−0,53%257,79 K−21,84%1,9980 USD1,9504 USD51,04 K
Venta
ATOMUSDTCosmos/TetherGate1,981 USDT−0,35%249,46 K−38,19%1,999 USDT1,950 USDT30,21 K
Venta
ATOMUSDTCosmos / USD TetherBitazza1,981 USDT−0,35%236,08 K−0,77%2,000 USDT1,952 USDT63,68 K
Venta
ATOMTRYCosmos / Turkish LiraBinance86,2 TRY−0,92%145,78 K+151,68%87,3 TRY85,5 TRY5,29 K
Venta
ATOMBTCCOSMOS / BTCMEXC0,00002785 BTC−3,10%143,99 K−14,77%0,00002889 BTC0,00002785 BTC24,08 K
Compra
ATOMKRWATOM / South Korean WonBithumb2.940,0000 KRW−0,24%142,88 K−55,49%2.962,0000 KRW2.898,0000 KRW20,41 K
Venta
ATOMUSDTCOSMOS / USDTKCEX1,981 USDT−0,50%139,12 K−26,40%2,000 USDT1,952 USDT33,27 K
Venta
ATOMEURCosmos / EuroWhiteBIT1,680 EUR−0,53%134,69 K−39,43%1,694 EUR1,650 EUR25,83 K
Venta
ATOMUSDCCOSMOS / USDCMEXC1,978 USDC−0,60%131,71 K−27,77%2,000 USDC1,951 USDC23,82 K
Venta
ATOMEURCosmos / EuroKraken1,6751 EUR−0,98%124,66 K+166,04%1,6920 EUR1,6544 EUR42,54 K
Venta
ATOMTRYCosmos / Turkish liraWhiteBIT86,24 TRY−0,84%123,89 K−40,86%87,34 TRY85,06 TRY21,8 K
Venta
ATOMUSDCCosmos / USD CoinWhiteBIT1,9693 USDC−0,66%114,48 K−64,65%1,9954 USDC1,9538 USDC17,29 K
Venta
ATOMBTCCosmos / BitcoinBinance0,0000279 BTC−3,12%85,98 K−21,68%0,0000289 BTC0,0000278 BTC9,16 K
Compra
ATOMUSDCosmos / US DollarBinance1,9774683 USD−0,89%82,69 K−22,04%1,9968169 USD1,9502304 USD9,16 K
Venta
ATOMUSDTCOSMOS / TETHERCoinEx1,9810 USDT−0,43%82,49 K−30,01%1,9993 USDT1,9513 USDT11,37 K
Venta
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase1,982 USDC−0,35%67,02 K−13,79%1,995 USDC1,952 USDC13,35 K
Venta
ATOMUSDT.3SATOM3xShort/TetherGate0,8763 USDT+1,97%63,62 K−11,84%0,9131 USDT0,8533 USDT37,37 K
Compra
ATOMUSDT.3LATOM3xLong/TetherGate0,18956 USDT−1,73%58,44 K−16,87%0,19477 USDT0,18188 USDT148,42 K
Venta
ATOMBTCCosmos / BitcoinWhiteBIT0,00002796 BTC−2,65%55,72 K−67,78%0,00002884 BTC0,00002782 BTC9,01 K
Compra
ATOMUSDCosmos / USDCrypto.com1,979 USD−0,80%52,79 K−29,46%2,000 USD1,953 USD11,72 K
Venta
ATOMBTCCosmos / BitcoinKuCoin0,00002795 BTC−2,68%51,49 K+80,03%0,00002879 BTC0,00002783 BTC22,39 K
Compra
ATOMUSDCosmos/USDOKX1,978 USD−0,70%49,02 K−43,28%1,995 USD1,953 USD10,32 K
Venta
ATOMEURCosmos / EuroCoinbase1,680 EUR−0,36%48,62 K+218,73%1,694 EUR1,654 EUR6,18 K
Venta
ATOMGBPCosmos / British PoundCoinbase1,457 GBP−0,34%47,44 K−17,98%1,468 GBP1,437 GBP3,27 K
Venta
ATOMRLUSDATOMRL / U.S. DollarGemini2,000000 USD+0,45%41,47 K+22,44%2,271000 USD1,963000 USD14,91 K
Venta
ATOMUSDATOM / U.S. DollarGemini2,000000 USD+0,45%41,47 K+22,44%2,271000 USD1,963000 USD14,91 K
Venta
ATOMUSDCATOMU / SDCGemini2,000000 USDC+0,45%41,45 K+22,43%2,271000 USDC1,963000 USDC14,91 K
Venta
ATOMUSDTCosmos / Tether USDHTX1,9780 USDT−0,40%39,28 K−50,22%2,0459 USDT1,9524 USDT13,79 K
Venta
ATOMETHCosmos / EthereumKuCoin0,000926 ETH−2,94%38,95 K+1.728,81%0,000957 ETH0,000926 ETH901
Compra
ATOMUSDTCosmos / TetherCrypto.com1,978 USDT−0,60%30,41 K−31,29%2,000 USDT1,953 USDT4,06 K
Venta
ATOMEURCosmos / EuroBitvavo1,6724 EUR−0,93%29,86 K−70,41%1,6937 EUR1,6555 EUR4,3 K
Venta
ATOMUSDTCosmos / TetherCoinbase1,980 USDT−0,60%26,8 K−46,17%1,996 USDT1,952 USDT2,73 K
Venta
ATOMBTCCosmos / BitcoinCoinbase0,00002789 BTC−2,82%23,54 K−42,75%0,00002870 BTC0,00002789 BTC4,42 K
Compra
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso1,982 USDC+0,10%22,67 K−26,77%1,993 USDC1,956 USDC225
Venta
ATOMUSDT.PATOM USDT PERPETUALPionex1,979 USDT−0,50%21,5 K−54,22%1,998 USDT1,950 USDT2,58 K
Venta
ATOMUSDTCosmos / Tether USDKraken1,9792 USDT−0,53%13,55 K−59,21%1,9986 USDT1,9571 USDT2,83 K
Venta
ATOMUSDCCosmos / USD CoinKuCoin1,9791 USDC−0,95%11,91 K+45,84%1,9899 USDC1,9566 USDC2,08 K
Venta
ATOMUSDCCosmos / USD CoinKraken1,9760 USDC−0,84%11,6 K−30,98%1,9950 USDC1,9508 USDC2,06 K
Venta
ATOMEURCosmos / EuroBinance1,677 EUR−0,53%10,4 K−24,84%1,694 EUR1,660 EUR1,18 K
Venta
ATOMGBPCosmos / British PoundKraken1,4563 GBP−0,25%8,92 K+33,45%1,4631 GBP1,4326 GBP3,35 K
Venta
ATOMBTCCosmos / BitcoinKraken0,00002788 BTC−3,13%5,42 K−41,31%0,00002882 BTC0,00002788 BTC1,65 K
Compra
ATOMUSDCATOM / USDC Spot Trading PairPhemex1,981 USDC−0,45%5,33 K+15,02%1,999 USDC1,949 USDC1,44 K
Venta
ATOMUSDTCosmos / TetherUSBinance.US1,951 USDT−1,46%4,92 K−67,82%2,043 USDT1,945 USDT783
Venta
ATOMUSDCosmos / U.S. dollarBitstamp1,8250 USD−3,20%4,25 K+114,28%1,9549 USD1,8250 USD2,24 K
Neutral
ATOMUSDCCOSMOS / USD COINCoinEx1,9804 USDC−0,40%3,77 K+8,25%1,9959 USDC1,9519 USDC969
Venta
ATOMBTCCOSMOS / BITCOINCoinEx0,278502e-4 BTC−3,30%3,73 K+9,09%0,291565e-4 BTC0,278502e-4 BTC1,01 K
Compra
ATOMEURCosmos/EUROKX1,675 EUR−0,83%3,72 K−43,00%1,692 EUR1,658 EUR887
Venta
ATOUST.PATOF0 / USTF0Bitfinex1,96610000 USDT−1,75%2,79 K−77,78%1,96610000 USDT1,96610000 USDT17
Venta
ATOMUSDCATOMUSDC SPOTBybit1,981 USDC−0,25%2,47 K−62,96%1,986 USDC1,958 USDC947
Venta
ATOMUSDTCOSMOS/TETHERUSWEEX1,981 USDT−0,50%2,15 K+27,80%2,049 USDT1,951 USDT1,02 K
Venta
ATOMETHCosmos / EthereumKraken0,000930 ETH−2,41%1,87 K−63,32%0,000956 ETH0,000930 ETH344
Compra
ATOMEURCosmos / EuroBitstamp1,5470 EUR−3,10%1,75 K+81,15%1,6049 EUR1,5470 EUR940
Neutral
ATOMBTCCosmos / BitcoinCrypto.com0,00002784 BTC−3,87%1,23 K−50,81%0,00002879 BTC0,00002784 BTC101
Compra
ATOUSDATO / DollarBitfinex2,07710000 USD+3,65%962−81,56%2,14370000 USD1,96310000 USD484
Venta
ATOBTCATO / BitcoinBitfinex0,29532017894802e-4 BTC+2,20%947−79,75%0,30931158153059e-4 BTC0,28007714640893e-4 BTC484
Compra
ATOMTHBCosmosBitkub62,53 THB−6,42%444+79,64%65,21 THB62,52 THB218
Fuerte venta
ATOMTHBCosmos / Thai BahtBitazza63,039 THB−0,65%279−17,08%63,240 THB61,714 THB89
Venta
ATOMBTCCosmos / BTCUpBit0,000028600 BTC+2,18%265−31,01%0,000028600 BTC0,000028470 BTC131
Compra
ATOUSTATO / USTBitfinex1,97310000 USDT−0,71%180−65,89%2,16470000 USDT1,97310000 USDT88
Venta
ATOMBTCCosmos / BitcoinPoloniex0,0000277 BTC+2,21%142+133,42%0,0000277 BTC0,0000277 BTC47
Compra
ATOMUSDCosmos / USDBinance.US2,120 USD+9,05%132−98,11%2,120 USD2,107 USD47
Venta
ATOMUSDCosmos / US DollarPoloniex1,8225207 USD+5,62%85—1,8225207 USD1,8225207 USD47
Venta
ATOMUSDATOM / U.S. DOLLARBTSE1,982 USD−0,30%——2,000 USD1,952 USD52,31 K
Venta
ATOMUSD.PATOMUSD Futures Contract (Perpetual)BTSE1,977 USD−0,50%——1,999 USD1,948 USD23,92 M
Venta