Empiece

Cosmos / Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Cosmos / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2,139 USDT−2,06%24,23 M+41,93%2,222 USDT2,094 USDT11,28 M
Neutral
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2,139 USDT−2,02%11,92 M+2,22%2,222 USDT2,094 USDT5,55 M
Neutral
ATOMUSDT.PCosmos perpetual contractWhiteBIT2,1400 USDT−1,92%10,53 M+16,64%2,2275 USDT2,0906 USDT4,91 M
Neutral
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2,139 USDT−2,02%8,74 M+34,43%2,223 USDT2,095 USDT4,07 M
Neutral
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2,1381 USDT−2,07%8,22 M+31,03%2,2226 USDT2,0935 USDT3,84 M
Neutral
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2,1381 USDT−2,07%8,2 M+31,29%2,2226 USDT2,0935 USDT3,83 M
Neutral
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,140 USDT−1,92%6,74 M+40,74%2,223 USDT2,094 USDT3,14 M
Neutral
ATOMUSDCCOSMOS/USD COINWEEX2,139 USDC+0,47%6,12 M+60,74%2,140 USDC2,100 USDC861,57 K
Venta
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2,138 USDT−2,02%5,3 M+21,36%2,222 USDT2,093 USDT5,3 M
Neutral
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2,139 USDT−2,02%5,21 M+1,35%2,223 USDT2,094 USDT2,42 M
Neutral
ATOMUSDTCosmos / Tether USWhiteBIT2,1400 USDT−2,06%4,61 M+36,71%2,2246 USDT2,0941 USDT2,14 M
Neutral
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2,137 USDT−2,15%2,83 M+0,78%2,223 USDT2,093 USDT1,32 M
Neutral
ATOMUSDTCosmos / TetherUSBinance2,140 USDT−2,10%2,75 M+69,13%2,225 USDT2,096 USDT1,28 M
Neutral
ATOMUSDTCosmos / Tether USDPoloniex2,140 USDT−1,97%1,96 M−8,92%2,224 USDT2,095 USDT913,64 K
Neutral
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2,1369 USDT−2,04%1,59 M−8,01%2,2218 USDT2,0932 USDT740,55 K
Neutral
ATOMUSDTATOM/USDT TETHERCoinW2,1395 USDT−2,11%1,46 M+71,62%2,2235 USDT2,0959 USDT678,76 K
Neutral
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2,139 USDT−1,97%1,36 M+27,32%2,222 USDT2,094 USDT633,91 K
Neutral
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2,139 USDT−2,06%1,19 M−9,92%2,222 USDT2,095 USDT555,69 K
Neutral
ATOMUSDTATOMUSDT SPOTBybit2,140 USDT−2,10%1,18 M+11,17%2,224 USDT2,096 USDT548,16 K
Neutral
ATOMUSDTCOSMOS / USDTMEXC2,140 USDT−2,06%1,15 M+78,22%2,224 USDT2,096 USDT534,89 K
Neutral
ATOMUSDCosmos / US DollarCoinbase2,140 USD−1,97%1,14 M+46,25%2,224 USD2,097 USD533,18 K
Neutral
ATOMUSDCCosmos / USDCCoinbase2,140 USDC−1,97%1,14 M+46,24%2,224 USDC2,097 USDC533,18 K
Neutral
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2,139 USDT−2,06%881,47 K+31,94%2,222 USDT2,094 USDT410,05 K
Neutral
ATOMUSDTATOM / USDT Spot Trading PairPhemex2,135 USDT−2,38%693,11 K+39,86%2,226 USDT2,094 USDT322,4 K
Neutral
ATOMUSDCCosmos / USD CoinBinance2,139 USDC−2,11%671,54 K+35,44%2,224 USDC2,096 USDC312,8 K
Neutral
ATOMUSDTCOSMOS/TETHER USDTBitrue2,140 USDT+0,52%565,21 K+48,02%2,142 USDT2,101 USDT61 K
Neutral
ATOMUSDTCOSMOS/USD TETHERBloFin2,137 USDT−2,11%531,89 K+26,81%2,228 USDT2,093 USDT247,67 K
Neutral
ATOMKRWCosmos / KRWUpBit3.178,0 KRW−1,12%462,88 K−28,96%3.280,0 KRW3.095,0 KRW210,79 K
Neutral
ATOMUSDTCosmos/USDTOKX2,140 USDT−2,06%447,19 K+6,65%2,224 USDT2,097 USDT208,31 K
Neutral
ATOMUSDTCosmos / TetherKuCoin2,1397 USDT−2,08%380,62 K+54,10%2,2248 USDT2,0976 USDT175,94 K
Neutral
ATOMUSDTCosmos/USD Tether SpotBingX2,140 USDT−2,06%290,36 K+34,08%2,223 USDT2,095 USDT135,35 K
Neutral
ATOMUSDTCosmos/TetherGate2,141 USDT−1,97%262,74 K+163,23%2,224 USDT2,098 USDT121,92 K
Neutral
ATOMUSDCCosmos / USD CoinWhiteBIT2,1353 USDC−2,08%251,65 K+52,67%2,2209 USDC2,0946 USDC117,22 K
Neutral
ATOMUSDTCosmos / USD TetherBitazza2,134 USDT−2,07%249,95 K+0,95%2,224 USDT2,091 USDT116,36 K
Neutral
ATOMADACOSMOS/CARDANOBitrue7,596 ADA+1,42%249,55 K+83,33%7,624 ADA7,479 ADA23,31 K
Compra
ATOMKRWATOM / South Korean WonBithumb3.177,0000 KRW−1,15%249,24 K−38,58%3.280,0000 KRW3.092,0000 KRW113,82 K
Neutral
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,139 USDT−1,93%239,4 K+32,53%2,221 USDT2,095 USDT239,51 K
Neutral
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2,1387 USDT−2,07%219,49 K−25,06%2,2228 USDT2,0955 USDT102,36 K
Neutral
ATOMUSDCosmos / U. S. DollarKraken2,1391 USD−2,08%217,15 K+30,48%2,2210 USD2,0972 USD100,71 K
Neutral
ATOMUSDTCosmos / Tether SPOTBITUNIX2,140 USDT−2,01%182,29 K+42,00%2,224 USDT2,097 USDT84,87 K
Neutral
ATOMUSDTATOMUSDT SPOTBitget2,140 USDT−1,97%154,97 K+59,78%2,225 USDT2,096 USDT72,5 K
Neutral
ATOMUSDT.3SATOM3xShort/TetherGate0,6643 USDT+5,90%136,03 K−16,13%0,7017 USDT0,5929 USDT207,57 K
Venta
ATOMUSDTCOSMOS / USDTKCEX2,140 USDT−2,15%132,4 K+19,60%2,225 USDT2,096 USDT61,6 K
Neutral
ATOMUSDCosmos / USDCrypto.com2,137 USD−2,20%131,57 K+143,40%2,224 USD2,098 USD61,67 K
Neutral
ATOMUSDCCOSMOS / USDCMEXC2,141 USDC−1,92%124,45 K+70,08%2,224 USDC2,095 USDC57,93 K
Neutral
ATOMBTCCOSMOS / BTCMEXC0,00003110 BTC−0,61%117,71 K+81,84%0,00003148 BTC0,00003040 BTC54,62 K
Compra
ATOMUSDT.3LATOM3xLong/TetherGate0,23299 USDT−6,29%116,72 K−35,84%0,26082 USDT0,21941 USDT496,87 K
Venta
ATOMEURCosmos / EuroWhiteBIT1,808 EUR−1,95%108,73 K+14,86%1,874 EUR1,765 EUR50,61 K
Neutral
ATOMUSDTCOSMOS / TETHERCoinEx2,1394 USDT−2,02%90,18 K+121,86%2,2337 USDT2,0972 USDT41,88 K
Neutral
ATOMTRYCosmos / Turkish liraWhiteBIT93,23 TRY−2,17%84,01 K+25,41%96,64 TRY91,47 TRY39,63 K
Neutral
ATOMEURCosmos / EuroKraken1,7992 EUR−2,29%65,95 K+46,55%1,8764 EUR1,7703 EUR30,45 K
Neutral
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2,130 USDC−2,34%65,8 K+26,57%2,219 USDC2,097 USDC30,57 K
Neutral
ATOMBTCCosmos / BitcoinKuCoin0,00003109 BTC−0,26%55,24 K+3.996,93%0,00003155 BTC0,00003042 BTC25,58 K
Compra
ATOMEURCosmos / EuroBitvavo1,8044 EUR−1,92%49,61 K+69,59%1,8750 EUR1,7685 EUR23,07 K
Venta
ATOMUSDTCosmos / Tether USDHTX2,1360 USDT+0,41%44,44 K+16,47%2,1360 USDT2,1032 USDT8,69 K
Neutral
ATOMBTCCosmos / BitcoinWhiteBIT0,00003104 BTC−0,96%43,25 K+136,68%0,00003142 BTC0,00003046 BTC19,93 K
Compra
ATOMGBPCosmos / British PoundCoinbase1,569 GBP−1,94%40,82 K−8,15%1,620 GBP1,542 GBP19,15 K
Venta
ATOMTRYCosmos / Turkish LiraBinance93,4 TRY−1,79%36,23 K−15,69%96,6 TRY91,5 TRY16,71 K
Neutral
ATOMUSDCosmos/USDOKX2,134 USD−1,93%35,16 K−13,71%2,220 USD2,098 USD16,14 K
Neutral
ATOMUSDTCosmos / TetherCrypto.com2,124 USDT−2,57%32,16 K+144,31%2,222 USDT2,099 USDT14,05 K
Neutral
ATOMBTCCosmos / BitcoinBinance0,0000311 BTC−0,64%31,66 K−21,06%0,0000314 BTC0,0000305 BTC14,58 K
Compra
ATOMUSDTCosmos / TetherCoinbase2,137 USDT−2,20%29,57 K+86,84%2,219 USDT2,102 USDT12,69 K
Neutral
ATOMUSDCosmos / US DollarBinance2,1364534 USD−2,17%27,99 K−16,17%2,2219083 USD2,1006570 USD14,58 K
Neutral
ATOMUSDT.PATOM USDT PERPETUALPionex2,139 USDT−2,02%22,83 K+25,26%2,222 USDT2,095 USDT10,59 K
Neutral
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2,139 USDC−2,91%20 K−36,84%2,220 USDC2,098 USDC7,6 K
Neutral
ATOMEURCosmos / EuroCoinbase1,804 EUR−1,80%19,47 K−30,40%1,919 EUR1,771 EUR8,74 K
Neutral
ATOMUSDTCosmos / Tether USDKraken2,1342 USDT−2,25%17,06 K+72,44%2,2165 USDT2,1017 USDT7,92 K
Neutral
ATOMUSDCosmos / US DollarPoloniex2,2775055 USD+8,58%16,62 K+0,15%2,2775055 USD2,2447935 USD16
Compra
ATOMBTCCosmos / BitcoinPoloniex0,0000324 BTC+8,00%16,55 K+0,22%0,0000324 BTC0,0000323 BTC16
Fuerte compra
ATOMBTCCosmos / BitcoinCoinbase0,00003112 BTC−1,05%14,4 K+13,89%0,00003132 BTC0,00003052 BTC6,68 K
Compra
ATOMGBPCosmos / British PoundKraken1,5472 GBP−3,30%13,35 K+11,78%1,6239 GBP1,5413 GBP6,22 K
Neutral
ATOMUSDCCosmos / USD CoinKraken2,1211 USDC−2,70%11,22 K−68,01%2,2160 USDC2,0978 USDC3,45 K
Neutral
ATOUSDATO / DollarBitfinex2,12200000 USD−3,12%9,94 K+666,12%2,30000000 USD2,11300000 USD3,84 K
Neutral
ATOMUSDCosmos / U.S. dollarBitstamp1,9250 USD+0,84%8,97 K+823,08%1,9387 USD1,9034 USD5,77 K
Neutral
ATOMEURCosmos / EuroBinance1,800 EUR−1,96%8,41 K+49,69%1,874 EUR1,770 EUR3,73 K
Neutral
ATOBTCATO / BitcoinBitfinex0,31013395207152e-4 BTC−1,12%8,3 K+568,88%0,32604113972925e-4 BTC0,30575786139015e-4 BTC3,84 K
Compra
ATOMUSDTCosmos / TetherUSBinance.US2,086 USDT−4,75%8,19 K+247,95%2,225 USDT2,086 USDT2,94 K
Venta
ATOMUSDCCosmos / USD CoinKuCoin2,1215 USDC−2,55%6,67 K+87,28%2,2162 USDC2,1027 USDC2,95 K
Neutral
ATOUST.PATOF0 / USTF0Bitfinex2,11970000 USDT−3,13%6,14 K−33,47%2,15670000 USDT2,10970000 USDT2,88 K
Venta
ATOUSTATO / USTBitfinex2,11700000 USDT−3,65%4,5 K+16.991,84%2,20380000 USDT2,11000000 USDT2,13 K
Venta
ATOMBTCCosmos / BitcoinKraken0,00003099 BTC−0,77%3,58 K−46,16%0,00003139 BTC0,00003050 BTC1,64 K
Compra
ATOMUSDCATOM / USDC Spot Trading PairPhemex2,141 USDC−2,06%3,26 K+32,71%2,225 USDC2,094 USDC1,52 K
Neutral
ATOMUSDATOM / U.S. DollarGemini2,118000 USD−3,60%2,78 K−13,68%2,214000 USD2,105000 USD1,11 K
Neutral
ATOMRLUSDATOMRL / U.S. DollarGemini2,118000 USD−3,60%2,78 K−13,68%2,214000 USD2,105000 USD1,11 K
Neutral
ATOMUSDCATOMU / SDCGemini2,118000 USDC−3,60%2,78 K−13,68%2,214000 USDC2,105000 USDC1,11 K
Neutral
ATOMETHCosmos / EthereumKuCoin0,001085 ETH+3,63%2,72 K+413,58%0,001092 ETH0,001037 ETH1,23 K
Fuerte compra
ATOMETHCosmos / EthereumKraken0,001086 ETH+3,53%2,22 K−17,30%0,001092 ETH0,001039 ETH999
Fuerte compra
ATOMBTCCOSMOS / BITCOINCoinEx0,311502e-4 BTC−0,32%2 K−49,95%0,315255e-4 BTC0,304501e-4 BTC928
Compra
ATOMUSDCCOSMOS / USD COINCoinEx2,1384 USDC−1,97%1,88 K+1,87%2,2207 USDC2,0990 USDC874
Neutral
ATOMEURCosmos / EuroBitstamp1,5470 EUR−3,10%1,75 K+81,36%1,6049 EUR1,5470 EUR940
Neutral
ATOMEURCosmos/EUROKX1,800 EUR−2,17%1,33 K−71,72%1,876 EUR1,772 EUR620
Neutral
ATOMBTCCosmos / BTCUpBit0,000031870 BTC+0,95%1,31 K+198,80%0,000031870 BTC0,000030650 BTC559
Compra
ATOMUSDTCOSMOS/TETHERUSWEEX2,140 USDT+0,52%1,22 K+25,72%2,141 USDT2,100 USDT123
Venta
ATOMTHBCosmosBitkub66,09 THB−0,69%500−76,21%66,09 THB66,00 THB75
Venta
ATOMUSDCATOMUSDC SPOTBybit2,106 USDC−3,44%491−70,43%2,213 USDC2,086 USDC222
Venta
ATOMUSDCosmos / USDBinance.US2,081 USD−2,30%445+3,70%2,135 USD2,081 USD81
Neutral
ATOMBTCCosmos / BitcoinCrypto.com0,00003111 BTC−1,27%236−76,11%0,00003122 BTC0,00003083 BTC109
Compra
ATOMTHBCosmos / Thai BahtBitazza65,199 THB−3,06%62+1,65%66,991 THB65,199 THB23
Venta
ATOMUSDT.PATOM Perpetual LinearSwap ContractHTX2,1358 USDT+0,53%——2,1371 USDT2,0983 USDT118,02 K
Neutral
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in TetherDelta Exchange2,136 USDT−2,24%——2,220 USDT2,096 USDT127,94 K
Neutral