Empiece

ATH / UST

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ATH / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ATHUSDT.PATH / TetherUS PERPETUAL CONTRACTBinance0,01182 USDT−1,34%25,7 M+294,71%0,01203 USDT0,01156 USDT173,99 M
Neutral
ATHKRWAethir / KRWUpBit17,10 KRW−1,72%11,58 M+162,18%17,50 KRW16,70 KRW137,35 M
Neutral
ATHUSDT.PATHUSDT Perpetual ContractBybit0,011836 USDT−1,24%7,23 M+161,49%0,012034 USDT0,011551 USDT69,32 M
Neutral
ATHUSDT.PATHUSDT Perpetual ContractZoomex0,011824 USDT−1,34%7,23 M+163,02%0,012034 USDT0,011551 USDT69,31 M
Neutral
ATHUSDT.PATHUSDT Perpetual Swap ContractOKX0,011820 USDT−1,33%6,18 M+173,72%0,012020 USDT0,011547 USDT616,7 K
Neutral
ATHUSDTATHUSDT SPOTBybit0,01184 USDT−1,42%4,43 M+131,54%0,01204 USDT0,01158 USDT33,46 M
Neutral
ATHUSDT.PAethir perpetual contractWhiteBIT0,01189 USDT−0,25%3,37 M+65,94%0,01207 USDT0,01153 USDT42,69 M
Neutral
ATHUSDT.PAethir/USD Tether Perpetual ContractBingX0,01184 USDT−1,09%3,33 M+210,77%0,01203 USDT0,01156 USDT26,28 M
Neutral
ATHUSDTAethir/TetherGate0,011846 USDT−1,09%3,07 M+189,53%0,012034 USDT0,011586 USDT28,93 M
Neutral
ATHUSDTAethir/TetherOKX0,011846 USDT−1,30%2,89 M+207,13%0,012033 USDT0,011578 USDT17,88 M
Neutral
ATHKRWATH / South Korean WonBithumb17,1800 KRW−1,43%2,63 M+130,56%17,4400 KRW16,7400 KRW26,74 M
Neutral
ATHUSDT.PATHUSDTPERP PERPETUAL MIX CONTRACTBitget0,01183 USDT−1,58%2,58 M+219,83%0,01204 USDT0,01156 USDT28,37 M
Neutral
ATHUSDT.PAethir/TetherUSToobit0,01182 USDT−1,42%2,43 M+325,53%0,01202 USDT0,01157 USDT17,56 M
Neutral
ATHUSDTAethir / Tether USWhiteBIT0,011827 USDT−1,59%2,15 M+579,76%0,012055 USDT0,011548 USDT10,8 M
Neutral
ATHUSDAethir / US DollarCoinbase0,01185 USD−1,41%2,14 M+239,38%0,01203 USD0,01158 USD17,16 M
Neutral
ATHUSDCAethir / USDCCoinbase0,01185 USDC−1,41%2,14 M+239,37%0,01203 USDC0,01158 USDC17,16 M
Neutral
ATHUSDTATH / Tether USDHTX0,01186 USDT+4,13%1,56 M+159,78%0,01306 USDT0,01107 USDT84,91 M
Compra
ATHUSDT.PAethir / Tether USD PERPETUAL CONTRACTLBANK0,01183 USDT−1,17%1,54 M+22,81%0,01203 USDT0,01157 USDT26,51 M
Neutral
ATHUSDTATHUSDT SPOTBitget0,01185 USDT−1,25%1,51 M+283,97%0,01204 USDT0,01157 USDT12,15 M
Neutral
ATHUSDT.PAethir / Tether LINEAR FUTURES CONTRACTBITUNIX0,01182 USDT−1,17%1,43 M+273,17%0,01203 USDT0,01157 USDT8,67 M
Neutral
ATHUSDT.PAETHIR / USDT PERPETUAL SWAP CONTRACTKCEX0,01182 USDT−1,34%1,19 M+442,89%0,01203 USDT0,01157 USDT19,51 M
Neutral
ATHUSDT.PATH Linear Perpetual Futures ContractPhemex0,01181 USDT−1,42%1,17 M+109,48%0,01203 USDT0,01157 USDT12,76 M
Neutral
ATHUSDTAethir / USDTMEXC0,011843 USDT−1,46%913,94 K+184,01%0,012030 USDT0,011570 USDT5,88 M
Neutral
ATHUSDTAETHIR/USD TETHERBloFin0,01183 USDT−1,83%779,91 K+90,68%0,01207 USDT0,01155 USDT11,22 M
Neutral
ATHUSDTAethir / TetherKuCoin0,011854 USDT−1,33%624,76 K+198,10%0,012036 USDT0,011570 USDT5,27 M
Neutral
ATHUSDTAethir / Tether SPOTBITUNIX0,01186 USDT−1,00%370,52 K+167,65%0,01203 USDT0,01159 USDT3,02 M
Neutral
ATHEURAethir / EuroBitvavo0,010099 EUR−2,08%315,99 K+515,35%0,010192 EUR0,009928 EUR557,4 K
Neutral
ATHUSDT.PAETHIR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01182 USDT−1,42%293,6 K+87,64%0,01202 USDT0,01157 USDT19,2 K
Neutral
ATHUSDATH / U. S. DollarKraken0,01185 USD−1,50%271,35 K+97,84%0,01203 USD0,01160 USD1,45 M
Neutral
ATHUSDT.PATH USDT PERPETUALPionex0,01183 USDT−1,33%236,95 K+299,57%0,01202 USDT0,01157 USDT2,39 M
Neutral
ATHUSDTAETHIR / USDTKCEX0,011856 USDT−1,02%220,19 K+48,86%0,012035 USDT0,011586 USDT2,96 M
Neutral
ATHUSDC.PATH / USDC PERPETUAL CONTRACTCoinbase0,011857 USDC−0,89%142,9 K+464,23%0,012022 USDC0,011615 USDC893,6 K
Venta
ATHUSTATH / USTBitfinex0,01184300 USDT−1,86%94,2 K+304,81%0,01202000 USDT0,01160500 USDT586,61 K
Neutral
ATHUSDTATH / USDT Spot Trading PairPhemex0,011823 USDT−1,53%91,32 K+134,38%0,012069 USDT0,011563 USDT678,56 K
Neutral
ATHUSDAethir / USDCrypto.com0,011874 USD−1,41%80,68 K+117,26%0,011998 USD0,011625 USD364,74 K
Neutral
ATHUSDTAETHIR/TETHERUSWEEX0,01185 USDT+4,04%69,79 K+254,07%0,01284 USDT0,01119 USDT4,19 M
Compra
ATHUSDAethir/USDOKX0,011847 USD−1,10%53,8 K+114,95%0,011963 USD0,011672 USD177,05 K
Neutral
ATHEURATH / EuroKraken0,01011 EUR−1,17%52,86 K+105,85%0,01023 EUR0,00994 EUR324,93 K
Neutral
ATHUSDATH / DollarBitfinex0,01183800 USD−1,64%33,07 K+214,93%0,01200400 USD0,01156700 USD288,11 K
Neutral
ATHBTCATH / BitcoinBitfinex0,125940698525e-6 BTC−1,79%30,73 K+228,11%0,12797274236e-6 BTC0,123656668921e-6 BTC277,47 K
Neutral
ATHUSDTAETHIR / TETHERCoinEx0,011871 USDT−1,42%16,88 K+43,12%0,012041 USDT0,011659 USDT299,61 K
Neutral
ATHTHBAethirBitkub0,3700 THB+5,93%7,04 K+26,35%0,4093 THB0,3593 THB409,3 K
Compra
ATHBTCAethir / BTCUpBit0,000000130 BTC+18,18%468+775,69%0,000000130 BTC0,000000120 BTC40,04 K
Venta
ATHUSDT.PATH / Tether PERPETUAL FUTURESMEXC0,01183 USDT−1,00%——0,01203 USDT0,01156 USDT1,91 M
Neutral
ATHUSDT.PATH/Tether USD PERPETUAL CONTRACTBitMart0,0118351 USDT−1,25%——0,0120252 USDT0,0115748 USDT338,36 M
Neutral
ATHUSDT.PATH Perpetual LinearSwap ContractHTX0,01186 USDT+4,59%——0,01279 USDT0,01116 USDT70,87 K
Compra
ATHUSDT.PATH / TETHER PERPETUAL FUTURESWOO X0,01183 USDT−1,09%——0,01204 USDT0,01157 USDT173,11 M
Neutral
ATHUSD.PATHUSD Futures Contract (Perpetual)BTSE0,0118 USD−0,84%——0,0121 USD0,0115 USD6,68 M
Neutral
ATHUSDT.PATH/TETHERUS PERPETUAL CONTRACTWEEX0,01182 USDT−1,34%——0,01203 USDT0,01157 USDT15,81 M
Neutral
ATHUSDT.PAETHIR / TETHERUS PERPETUAL CONTRACTGate0,01184 USDT−1,33%——0,01202 USDT0,01158 USDT131,16 K
Neutral
ATHUSD.PMATHUSD Multi Collateral Perpetual Futures ContractKraken0,01219 USD+17,44%——0,01221 USD0,01038 USD5,02 K
Compra