Empiece

ASTR / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ASTR / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,007782 USDT−2,63%11,59 M+1,18%0,008001 USDT0,007662 USDT759,47 M
Venta
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,007776 USDT−2,59%1,96 M−0,36%0,007997 USDT0,007646 USDT124,63 M
Venta
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,007780 USDT−2,62%1,31 M−7,37%0,008001 USDT0,007650 USDT83,07 M
Venta
ASTRUSDT.PAstar perpetual contractWhiteBIT0,007781 USDT−2,37%545,53 K−3,89%0,008031 USDT0,007654 USDT27,31 M
Venta
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,007787 USDT−2,41%354,4 K−7,95%0,007989 USDT0,007606 USDT25,66 M
Venta
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,007787 USDT−2,41%354,05 K−7,99%0,007989 USDT0,007606 USDT25,63 M
Venta
ASTRUSDTASTR / TetherUSBinance0,00779 USDT−2,63%352,39 K+29,04%0,00800 USDT0,00767 USDT22,95 M
Venta
ASTRKRWAstar / KRWUpBit11,50 KRW−3,36%248,89 K−30,56%11,90 KRW11,40 KRW13,93 M
Venta
ASTRUSDTAstar / Tether USWhiteBIT0,007790 USDT−2,75%230,09 K+10,14%0,008023 USDT0,007676 USDT13,51 M
Venta
ASTRUSDTASTR/USDT TETHERCoinW0,00778 USDT−2,99%183,72 K+26,16%0,00802 USDT0,00768 USDT11,52 M
Venta
ASTRUSDTASTAR/TETHERUSWEEX0,00779 USDT−0,26%183,1 K−3,22%0,00803 USDT0,00768 USDT18,02 M
Venta
ASTRUSDT.PASTR Linear Perpetual Futures ContractPhemex0,00778 USDT−2,63%160,63 K−9,73%0,00801 USDT0,00765 USDT9,49 M
Venta
ASTRUSDT.PAstar/TetherUSToobit0,007781 USDT−2,63%146,53 K−6,90%0,007998 USDT0,007665 USDT9,32 M
Venta
ASTRUSDT.PASTAR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00779 USDT−2,50%145,63 K−7,35%0,00801 USDT0,00766 USDT9,27 M
Venta
ASTRUSDTASTAR / USDTMEXC0,007799 USDT−2,57%142,79 K+7,78%0,008007 USDT0,007667 USDT9,02 M
Venta
ASTRKRWASTR / South Korean WonBithumb11,5600 KRW−2,20%109,53 K+0,74%11,8300 KRW11,3700 KRW2,93 M
Venta
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,007782 USDT−2,60%84,63 K−8,44%0,008001 USDT0,007659 USDT5,98 M
Venta
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,00778 USDT−2,51%61,97 K−15,55%0,00798 USDT0,00764 USDT5,52 M
Venta
ASTRUSDTAstar/USD Tether SpotBingX0,00779 USDT−2,63%48,97 K+4,21%0,00800 USDT0,00768 USDT3,17 M
Venta
ASTRUSDTAstar Token/TetherGate0,007793 USDT−2,71%32,6 K+7,01%0,007994 USDT0,007673 USDT2,13 M
Venta
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007791 USDT−2,45%27,75 K−32,40%0,007999 USDT0,007660 USDT18,76 K
Venta
ASTRUSDTAstar/USDTOKX0,007812 USDT−2,39%15,03 K+107,41%0,007980 USDT0,007683 USDT891,85 K
Venta
ASTRUSDTASTRUSDT SPOTBitget0,00780 USDT−2,50%14,49 K−45,90%0,00800 USDT0,00763 USDT787,75 K
Venta
ASTRBTCAstar / BitcoinWhiteBIT0,000000113 BTC−2,59%7,89 K+131,74%0,000000115 BTC0,000000113 BTC203,25 K
Venta
ASTRUSDT.PASTR USDT PERPETUALPionex0,007783 USDT−2,60%7,19 K+36,89%0,008001 USDT0,007666 USDT412,92 K
Venta
ASTRBTCASTAR / BITCOINCoinEx0,114885e-6 BTC−1,07%7,09 K+3,04%0,116448e-6 BTC0,113388e-6 BTC440,93 K
Venta
ASTRUSDTASTAR / TETHERCoinEx0,007794 USDT−2,45%7,07 K−2,36%0,007990 USDT0,007658 USDT431,65 K
Venta
ASTRUSDAstar / USDCrypto.com0,00782 USD−2,62%5,35 K−42,18%0,00802 USD0,00772 USD334,89 K
Venta
ASTREURAstar / EuroBitvavo0,0066340 EUR−0,67%5,21 K−5,01%0,0067330 EUR0,0066340 EUR341,34 K
Venta
ASTRUSDASTR / U. S. DollarKraken0,00779 USD−3,47%3,82 K−34,64%0,00805 USD0,00768 USD292,26 K
Venta
ASTRUSDTASTR / Tether USDHTX0,007796 USDT−0,95%3,81 K+17,71%0,008010 USDT0,007707 USDT332,78 K
Venta
ASTREURAstar / EuroWhiteBIT0,006579 EUR−2,10%2,49 K−30,70%0,006618 EUR0,006486 EUR57,69 K
Venta
ASTRUSDTAstar Network / TetherKuCoin0,00782 USDT−2,01%2,44 K−8,49%0,00799 USDT0,00768 USDT40,28 K
Venta
ASTRUSDTAstar / TetherCrypto.com0,00777 USDT−3,12%1,68 K+12,50%0,00797 USDT0,00772 USDT133,41 K
Venta
ASTRUSDTAstar / USDTUpBit0,015960 USDT+108,79%1,15 K+4,05%0,015960 USDT0,007915 USDT5,71 K
Compra
ASTREURASTR / EuroKraken0,00650 EUR−3,70%724−87,63%0,00679 EUR0,00650 EUR80,3 K
Venta
ASTRBTCAstar / BTCUpBit0,000000110 BTC+10,00%280+2.942,22%0,000000110 BTC0,000000110 BTC36,51 K
Venta
ASTRUSDTASTR / TetherUSBinance.US0,00777 USDT+24,72%60+5.020,50%0,00777 USDT0,00777 USDT7,77 K
Venta
ASTREURAstar/EUROKX0,006500 EUR−1,40%37+25,05%0,006500 EUR0,006500 EUR703
Venta
ASTRUSDAstar/USDOKX0,007891 USD−0,28%150,00%0,007891 USD0,007891 USD1,89 K
Venta
ASTRUSD.PAstar USD PerpetualCrypto.com0,00777 USD−2,75%——0,00804 USD0,00766 USD1,84 K
Venta
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,00777 USD−2,14%——0,00804 USD0,00768 USD398,8 K
Fuerte venta
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,007783 USDT−2,58%——0,007999 USDT0,007665 USDT908,38 K
Venta
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,007783 USDT−2,58%——0,008001 USDT0,007664 USDT1,7 M
Venta
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,007780 USDT−2,49%——0,008001 USDT0,007637 USDT1,26 M
Venta
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,00780 USDT−2,26%——0,00799 USDT0,00762 USDT274,07 K
Venta